61691 阿里汇丰四乙牛Ｆ (R 牛证)
按盘价 
0.355 +0.030 (+9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.355 | 83.150 | 50,000 | ||||||
| 23/12/2024 | 0.325 | 81.000 | 0 | 100,000 | 0.250 | ||||
| 20/12/2024 | 0.320 | 80.100 | 20,000 | 100,000 | 0.250 | 20,000 | 0.320 | ||
| 19/12/2024 | 0.345 | 82.950 | 30,000 | 80,000 | 0.200 | 30,000 | 0.345 | ||
| 18/12/2024 | 0.360 | 84.050 | 0 | 50,000 | 0.130 | ||||
| 17/12/2024 | 0.360 | 83.400 | 0 | 50,000 | 0.130 | ||||
| 16/12/2024 | 0.365 | 84.350 | 0 | 50,000 | 0.130 | ||||
| 13/12/2024 | 0.380 | 85.750 | 460,000 | 50,000 | 0.130 | 460,000 | 0.385 | ||
| 12/12/2024 | 0.395 | 88.000 | 0 | 510,000 | 1.280 | ||||
| 11/12/2024 | 0.385 | 86.200 | 0 | 510,000 | 1.280 | ||||
| 10/12/2024 | 0.385 | 86.600 | 0 | 510,000 | 1.280 | ||||
| 09/12/2024 | 0.385 | 86.900 | 20,000 | 510,000 | 1.280 | 20,000 | 0.385 | ||
| 06/12/2024 | 0.355 | 83.950 | 0 | 530,000 | 1.330 | ||||
| 05/12/2024 | 0.340 | 81.950 | 0 | 530,000 | 1.330 | ||||
| 04/12/2024 | 0.360 | 84.000 | 0 | 530,000 | 1.330 | ||||
| 03/12/2024 | 0.360 | 84.450 | 0 | 530,000 | 1.330 | ||||
| 02/12/2024 | 0.355 | 84.000 | 0 | 530,000 | 1.330 | ||||
| 29/11/2024 | 0.355 | 83.650 | 0 | 530,000 | 1.330 | ||||
| 28/11/2024 | 0.355 | 83.400 | 0 | 530,000 | 1.330 | ||||
| 27/11/2024 | 0.370 | 85.000 | 0 | 530,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |