61691 阿里汇丰四乙牛Ｆ (R 牛证)
按盘价 
0.620 +0.080 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.620 | 110.000 | 0 | ||||||
| 27/09/2024 | 0.540 | 102.500 | 0 | 140,000 | 0.350 | ||||
| 26/09/2024 | 0.500 | 97.750 | 0 | 140,000 | 0.350 | ||||
| 25/09/2024 | 0.435 | 91.300 | 0 | 140,000 | 0.350 | ||||
| 24/09/2024 | 0.440 | 92.000 | 150,000 | 140,000 | 0.350 | 150,000 | 0.410 | ||
| 23/09/2024 | 0.390 | 86.750 | 0 | 290,000 | 0.730 | ||||
| 20/09/2024 | 0.395 | 87.200 | 10,000 | 290,000 | 0.730 | 10,000 | 0.410 | ||
| 19/09/2024 | 0.380 | 85.700 | 130,000 | 300,000 | 0.750 | 130,000 | 0.379 | ||
| 17/09/2024 | 0.350 | 82.850 | 20,000 | 430,000 | 1.080 | 20,000 | 0.350 | ||
| 16/09/2024 | 0.345 | 82.000 | 60,000 | 450,000 | 1.130 | ||||
| 13/09/2024 | 0.355 | 82.750 | 2,000,000 | 450,000 | 1.130 | 2,000,000 | 0.360 | ||
| 12/09/2024 | 0.360 | 83.200 | 20,000 | 2,450,000 | 6.130 | 20,000 | 0.360 | ||
| 11/09/2024 | 0.340 | 81.450 | 130,000 | 2,470,000 | 6.180 | 130,000 | 0.340 | ||
| 10/09/2024 | 0.345 | 81.600 | 930,000 | 2,340,000 | 5.850 | 410,000 | 0.342 | 520,000 | 0.341 |
| 09/09/2024 | 0.305 | 78.300 | 280,000 | 2,230,000 | 5.580 | 270,000 | 0.310 | 10,000 | 0.305 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.325 | 79.800 | 170,000 | 2,490,000 | 6.230 | 170,000 | 0.330 | ||
| 04/09/2024 | 0.325 | 80.100 | 100,000 | 2,320,000 | 5.800 | 100,000 | 0.325 | ||
| 03/09/2024 | 0.325 | 80.100 | 1,000,000 | 2,220,000 | 5.550 | 1,000,000 | 0.325 | ||
| 02/09/2024 | 0.320 | 79.500 | 0 | 3,220,000 | 8.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |