61696 恒指汇丰七九牛５ (R 牛证)
按盘价 
0.043 -0.017 (-28.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.060 | 19,240.890 | 16,530,000 | 2,940,000 | 1.470 | 6,960,000 | 0.064 | 6,100,000 | 0.073 |
| 08/01/2025 | 0.062 | 19,279.840 | 22,100,000 | 3,800,000 | 1.900 | 11,980,000 | 0.054 | 8,590,000 | 0.053 |
| 07/01/2025 | 0.080 | 19,447.580 | 3,210,000 | 7,190,000 | 3.600 | 2,820,000 | 0.079 | ||
| 06/01/2025 | 0.104 | 19,688.290 | 3,350,000 | 4,370,000 | 2.190 | 960,000 | 0.106 | 1,620,000 | 0.105 |
| 03/01/2025 | 0.110 | 19,760.270 | 2,050,000 | 3,710,000 | 1.860 | 1,100,000 | 0.111 | 820,000 | 0.108 |
| 02/01/2025 | 0.095 | 19,623.320 | 300,000 | 3,990,000 | 2.000 | 300,000 | 0.097 | ||
| 31/12/2024 | 0.139 | 20,059.950 | 0 | 4,290,000 | 2.150 | ||||
| 30/12/2024 | 0.139 | 20,041.420 | 0 | 4,290,000 | 2.150 | ||||
| 27/12/2024 | 0.142 | 20,090.460 | 0 | 4,290,000 | 2.150 | ||||
| 24/12/2024 | 0.144 | 20,098.290 | 150,000 | 4,290,000 | 2.150 | 150,000 | 0.142 | ||
| 23/12/2024 | 0.120 | 19,883.130 | 0 | 4,440,000 | 2.220 | ||||
| 20/12/2024 | 0.111 | 19,720.700 | 0 | 4,440,000 | 2.220 | ||||
| 19/12/2024 | 0.111 | 19,752.510 | 1,030,000 | 4,440,000 | 2.220 | 880,000 | 0.113 | 150,000 | 0.100 |
| 18/12/2024 | 0.119 | 19,864.550 | 1,150,000 | 5,170,000 | 2.590 | 1,050,000 | 0.124 | ||
| 17/12/2024 | 0.108 | 19,700.480 | 1,130,000 | 6,220,000 | 3.110 | 200,000 | 0.108 | 730,000 | 0.104 |
| 16/12/2024 | 0.110 | 19,795.490 | 0 | 5,690,000 | 2.850 | ||||
| 13/12/2024 | 0.127 | 19,971.240 | 0 | 5,690,000 | 2.850 | ||||
| 12/12/2024 | 0.168 | 20,397.050 | 100,000 | 5,690,000 | 2.850 | 100,000 | 0.169 | ||
| 11/12/2024 | 0.150 | 20,155.050 | 400,000 | 5,590,000 | 2.800 | 200,000 | 0.171 | ||
| 10/12/2024 | 0.164 | 20,311.280 | 400,000 | 5,790,000 | 2.900 | 300,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |