61701 恒指国君七十牛Ｗ (R 牛证)
按盘价 
0.120 +0.010 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.110 | 19,720.700 | 200,000 | 0 | 0.000 | 100,000 | 0.108 | 100,000 | 0.110 |
| 19/12/2024 | 0.110 | 19,752.510 | 300,000 | 0 | 0.000 | 150,000 | 0.107 | 150,000 | 0.097 |
| 18/12/2024 | 0.121 | 19,864.550 | 200,000 | 0 | 0.000 | 100,000 | 0.116 | 100,000 | 0.120 |
| 17/12/2024 | 0.110 | 19,700.480 | 400,000 | 0 | 0.000 | 200,000 | 0.107 | 200,000 | 0.103 |
| 16/12/2024 | 0.114 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.129 | 19,971.240 | 400,000 | 0 | 0.000 | 200,000 | 0.140 | 200,000 | 0.149 |
| 12/12/2024 | 0.171 | 20,397.050 | 140,000 | 0 | 0.000 | 70,000 | 0.174 | 70,000 | 0.174 |
| 11/12/2024 | 0.153 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.168 | 20,311.280 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.175 | 20,414.090 | 400,000 | 0 | 0.000 | 200,000 | 0.107 | 200,000 | 0.111 |
| 06/12/2024 | 0.121 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.087 | 19,560.440 | 200,000 | 0 | 0.000 | 100,000 | 0.085 | 100,000 | 0.090 |
| 04/12/2024 | 0.110 | 19,742.460 | 300,000 | 0 | 0.000 | 200,000 | 0.115 | 100,000 | 0.100 |
| 03/12/2024 | 0.104 | 19,746.320 | 480,000 | 100,000 | 0.067 | 300,000 | 0.099 | 180,000 | 0.088 |
| 02/12/2024 | 0.088 | 19,550.290 | 670,000 | 220,000 | 0.147 | 430,000 | 0.087 | 240,000 | 0.085 |
| 29/11/2024 | 0.077 | 19,423.610 | 4,510,000 | 410,000 | 0.273 | 1,710,000 | 0.085 | 1,320,000 | 0.068 |
| 28/11/2024 | 0.071 | 19,366.960 | 696,860,000 | 800,000 | 0.533 | 347,470,000 | 0.074 | 348,270,000 | 0.074 |
| 27/11/2024 | 0.097 | 19,603.130 | 2,059,010,000 | 0 | 0.000 | 1,026,380,000 | 0.058 | 1,026,380,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |