61716 工行摩通七八牛Ｂ (R 牛证)
按盘价 
0.068 -0.012 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 2,930,000 | 4.883 | 370,000 | 0.082 | ||||
| 12/12/2025 | 0 | 2,560,000 | 4.267 | 190,000 | 0.081 | 190,000 | 0.082 | ||
| 11/12/2025 | 0 | 2,560,000 | 4.267 | 210,000 | 0.079 | 50,000 | 0.078 | ||
| 10/12/2025 | 0 | 2,720,000 | 4.533 | 390,000 | 0.078 | 2,100,000 | 0.077 | ||
| 09/12/2025 | 0 | 1,010,000 | 1.683 | 480,000 | 0.087 | 300,000 | 0.088 | ||
| 08/12/2025 | 0 | 1,190,000 | 1.983 | 140,000 | 0.086 | 30,000 | 0.084 | ||
| 05/12/2025 | 0 | 1,300,000 | 2.167 | 660,000 | 0.091 | 500,000 | 0.090 | ||
| 04/12/2025 | 0 | 1,460,000 | 2.433 | 130,000 | 0.090 | 450,000 | 0.086 | ||
| 03/12/2025 | 0 | 1,140,000 | 1.900 | 450,000 | 0.092 | 50,000 | 0.090 | ||
| 02/12/2025 | 0 | 1,540,000 | 2.567 | ||||||
| 01/12/2025 | 0 | 1,540,000 | 2.567 | ||||||
| 28/11/2025 | 0 | 1,540,000 | 2.567 | ||||||
| 27/11/2025 | 0 | 1,540,000 | 2.567 | 10,000 | 0.107 | ||||
| 26/11/2025 | 0 | 1,550,000 | 2.583 | ||||||
| 25/11/2025 | 0 | 1,550,000 | 2.583 | 740,000 | 0.103 | 310,000 | 0.105 | ||
| 24/11/2025 | 0 | 1,980,000 | 3.300 | 220,000 | 0.100 | 450,000 | 0.102 | ||
| 21/11/2025 | 0 | 1,750,000 | 2.917 | 880,000 | 0.100 | ||||
| 20/11/2025 | 0 | 2,630,000 | 4.383 | 110,000 | 0.111 | ||||
| 19/11/2025 | 0 | 2,740,000 | 4.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |