61719 恒指摩利七九牛Ｏ (R 牛证)
按盘价 
0.138 +0.010 (+7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.128 | 19,720.700 | 0 | 320,000 | 0.230 | ||||
| 19/12/2024 | 0.129 | 19,752.510 | 120,000 | 320,000 | 0.230 | 120,000 | 0.118 | ||
| 18/12/2024 | 0.138 | 19,864.550 | 0 | 200,000 | 0.144 | ||||
| 17/12/2024 | 0.128 | 19,700.480 | 100,000 | 200,000 | 0.144 | 100,000 | 0.123 | ||
| 16/12/2024 | 0.132 | 19,795.490 | 0 | 100,000 | 0.072 | ||||
| 13/12/2024 | 0.147 | 19,971.240 | 0 | 100,000 | 0.072 | ||||
| 12/12/2024 | 0.186 | 20,397.050 | 0 | 100,000 | 0.072 | ||||
| 11/12/2024 | 0.170 | 20,155.050 | 0 | 100,000 | 0.072 | ||||
| 10/12/2024 | 0.181 | 20,311.280 | 20,000 | 100,000 | 0.072 | 20,000 | 0.215 | ||
| 09/12/2024 | 0.186 | 20,414.090 | 20,000 | 120,000 | 0.086 | 20,000 | 0.151 | ||
| 06/12/2024 | 0.135 | 19,865.850 | 0 | 100,000 | 0.072 | ||||
| 05/12/2024 | 0.104 | 19,560.440 | 0 | 100,000 | 0.072 | ||||
| 04/12/2024 | 0.125 | 19,742.460 | 200,000 | 100,000 | 0.072 | 200,000 | 0.129 | ||
| 03/12/2024 | 0.119 | 19,746.320 | 100,000 | 300,000 | 0.216 | 100,000 | 0.091 | ||
| 02/12/2024 | 0.103 | 19,550.290 | 400,000 | 400,000 | 0.288 | 200,000 | 0.100 | 200,000 | 0.104 |
| 29/11/2024 | 0.089 | 19,423.610 | 20,000 | 400,000 | 0.288 | 10,000 | 0.095 | 10,000 | 0.095 |
| 28/11/2024 | 0.084 | 19,366.960 | 0 | 400,000 | 0.288 | ||||
| 27/11/2024 | 0.108 | 19,603.130 | 6,680,000 | 400,000 | 0.288 | 3,140,000 | 0.068 | 3,540,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |