61720 恒指摩利七甲牛Ｋ (R 牛证)
按盘价 
0.104 +0.010 (+10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.094 | 19,720.700 | 40,000 | 10,000 | 0.007 | 40,000 | 0.097 | ||
| 19/12/2024 | 0.096 | 19,752.510 | 40,000 | 50,000 | 0.036 | 40,000 | 0.084 | ||
| 18/12/2024 | 0.105 | 19,864.550 | 0 | 10,000 | 0.007 | ||||
| 17/12/2024 | 0.095 | 19,700.480 | 0 | 10,000 | 0.007 | ||||
| 16/12/2024 | 0.097 | 19,795.490 | 0 | 10,000 | 0.007 | ||||
| 13/12/2024 | 0.113 | 19,971.240 | 0 | 10,000 | 0.007 | ||||
| 12/12/2024 | 0.151 | 20,397.050 | 0 | 10,000 | 0.007 | ||||
| 11/12/2024 | 0.134 | 20,155.050 | 0 | 10,000 | 0.007 | ||||
| 10/12/2024 | 0.145 | 20,311.280 | 560,000 | 10,000 | 0.007 | 560,000 | 0.176 | ||
| 09/12/2024 | 0.153 | 20,414.090 | 1,220,000 | 570,000 | 0.410 | 660,000 | 0.100 | 560,000 | 0.100 |
| 06/12/2024 | 0.103 | 19,865.850 | 2,430,000 | 670,000 | 0.482 | 1,750,000 | 0.081 | 680,000 | 0.082 |
| 05/12/2024 | 0.071 | 19,560.440 | 5,850,000 | 1,740,000 | 1.252 | 2,350,000 | 0.071 | 2,340,000 | 0.071 |
| 04/12/2024 | 0.090 | 19,742.460 | 182,540,000 | 1,750,000 | 1.259 | 90,700,000 | 0.085 | 91,840,000 | 0.085 |
| 03/12/2024 | 0.086 | 19,746.320 | 340,000 | 610,000 | 0.439 | 210,000 | 0.081 | 130,000 | 0.082 |
| 02/12/2024 | 0.069 | 19,550.290 | 400,000 | 690,000 | 0.496 | 150,000 | 0.076 | 250,000 | 0.067 |
| 29/11/2024 | 0.059 | 19,423.610 | 2,280,000 | 590,000 | 0.424 | 1,200,000 | 0.055 | 1,080,000 | 0.065 |
| 28/11/2024 | 0.055 | 19,366.960 | 4,370,000 | 710,000 | 0.511 | 2,360,000 | 0.054 | 2,010,000 | 0.052 |
| 27/11/2024 | 0.079 | 19,603.130 | 3,004,190,000 | 1,060,000 | 0.763 | 1,486,190,000 | 0.037 | 1,487,250,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |