61724 腾讯法巴八一熊Ｉ (R 熊证)
按盘价 
0.405 +0.015 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.390 | 466.400 | 20,000 | 1,035,000 | 1.035 | 20,000 | 0.390 | ||
| 02/06/2026 | 0.370 | 481.600 | 70,000 | 1,055,000 | 1.055 | 45,000 | 0.385 | ||
| 01/06/2026 | 0.455 | 436.000 | 0 | 1,010,000 | 1.010 | ||||
| 29/05/2026 | 0.470 | 427.200 | 0 | 1,010,000 | 1.010 | ||||
| 28/05/2026 | 0.470 | 425.000 | 0 | 1,010,000 | 1.010 | ||||
| 27/05/2026 | 0.450 | 434.400 | 5,000 | 1,010,000 | 1.010 | 5,000 | 0.445 | ||
| 26/05/2026 | 0.440 | 439.000 | 0 | 1,015,000 | 1.015 | ||||
| 22/05/2026 | 0.440 | 441.400 | 0 | 1,015,000 | 1.015 | ||||
| 21/05/2026 | 0.440 | 439.000 | 0 | 1,015,000 | 1.015 | ||||
| 20/05/2026 | 0.405 | 455.200 | 0 | 1,015,000 | 1.015 | ||||
| 19/05/2026 | 0.405 | 460.000 | 0 | 1,015,000 | 1.015 | ||||
| 18/05/2026 | 0.420 | 449.200 | 0 | 1,015,000 | 1.015 | ||||
| 15/05/2026 | 0.415 | 456.400 | 0 | 1,015,000 | 1.015 | ||||
| 14/05/2026 | 0.415 | 454.900 | 0 | 1,015,000 | 1.015 | ||||
| 13/05/2026 | 0.415 | 457.300 | 0 | 1,015,000 | 1.015 | ||||
| 12/05/2026 | 0.415 | 451.900 | 0 | 1,015,000 | 1.015 | ||||
| 11/05/2026 | 0.405 | 459.100 | 0 | 1,015,000 | 1.015 | ||||
| 08/05/2026 | 0.385 | 466.100 | 0 | 1,015,000 | 1.015 | ||||
| 07/05/2026 | 0.385 | 472.100 | 0 | 1,015,000 | 1.015 | ||||
| 06/05/2026 | 0.405 | 457.700 | 0 | 1,015,000 | 1.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |