61766 华虹法巴六十牛Ｉ (R 牛证)
按盘价 
0.475 +0.262 (+123.005%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.213 | 142.900 | 1,130,000 | 540,000 | 0.900 | 580,000 | 0.249 | 80,000 | 0.244 |
| 17/07/2026 | 0.147 | 138.700 | 4,920,000 | 1,040,000 | 1.733 | 600,000 | 0.222 | 790,000 | 0.182 |
| 16/07/2026 | 0.355 | 157.400 | 200,000 | 850,000 | 1.417 | 80,000 | 0.495 | 80,000 | 0.408 |
| 15/07/2026 | 0.465 | 169.300 | 10,000 | 850,000 | 1.417 | 10,000 | 0.455 | ||
| 14/07/2026 | 0.490 | 171.500 | 1,300,000 | 840,000 | 1.400 | 550,000 | 0.495 | 650,000 | 0.482 |
| 13/07/2026 | 0.500 | 172.300 | 460,000 | 740,000 | 1.233 | 310,000 | 0.633 | 150,000 | 0.530 |
| 10/07/2026 | 0.640 | 185.500 | 100,000 | 900,000 | 1.500 | ||||
| 09/07/2026 | 0.810 | 201.800 | 280,000 | 900,000 | 1.500 | ||||
| 08/07/2026 | 0.630 | 186.100 | 170,000 | 900,000 | 1.500 | ||||
| 07/07/2026 | 0.570 | 180.000 | 160,000 | 900,000 | 1.500 | ||||
| 06/07/2026 | 0.560 | 178.000 | 1,890,000 | 900,000 | 1.500 | 1,690,000 | 0.481 | 100,000 | 0.476 |
| 03/07/2026 | 0.560 | 178.000 | 150,000 | 2,490,000 | 4.150 | 40,000 | 0.635 | ||
| 02/07/2026 | 0.630 | 186.100 | 1,080,000 | 2,530,000 | 4.217 | 450,000 | 0.770 | ||
| 30/06/2026 | 0.930 | 215.200 | 50,000 | 2,980,000 | 4.967 | 20,000 | 0.900 | ||
| 29/06/2026 | 0.820 | 204.200 | 2,420,000 | 3,000,000 | 5.000 | 540,000 | 0.731 | 10,000 | 0.820 |
| 26/06/2026 | 0.660 | 189.500 | 220,000 | 3,530,000 | 5.883 | 100,000 | 0.670 | 10,000 | 0.600 |
| 25/06/2026 | 0.700 | 192.800 | 5,200,000 | 3,620,000 | 6.033 | 3,730,000 | 0.734 | 20,000 | 0.760 |
| 24/06/2026 | 0.690 | 192.000 | 5,090,000 | 7,330,000 | 12.217 | 150,000 | 0.680 | 620,000 | 0.440 |
| 23/06/2026 | 0.445 | 166.300 | 6,320,000 | 6,860,000 | 11.433 | 1,070,000 | 0.447 | 510,000 | 0.446 |
| 22/06/2026 | 0.430 | 164.600 | 3,870,000 | 7,420,000 | 12.367 | 1,460,000 | 0.480 | 700,000 | 0.492 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |