61768 百度法兴五八牛Ａ (R 牛证)
按盘价 
0.168 -0.012 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.180 | 78.850 | 0 | 505,000 | 1.263 | ||||
| 08/01/2025 | 0.189 | 79.850 | 0 | 505,000 | 1.263 | ||||
| 07/01/2025 | 0.191 | 80.450 | 135,000 | 505,000 | 1.263 | 135,000 | 0.191 | ||
| 06/01/2025 | 0.197 | 80.750 | 220,000 | 640,000 | 1.600 | ||||
| 03/01/2025 | 0.200 | 81.050 | 0 | 640,000 | 1.600 | ||||
| 02/01/2025 | 0.200 | 80.800 | 385,000 | 640,000 | 1.600 | 385,000 | 0.201 | ||
| 31/12/2024 | 0.220 | 82.700 | 230,000 | 255,000 | 0.638 | 230,000 | 0.220 | ||
| 30/12/2024 | 0.235 | 83.800 | 0 | 25,000 | 0.062 | ||||
| 27/12/2024 | 0.246 | 85.000 | 0 | 25,000 | 0.062 | ||||
| 24/12/2024 | 0.247 | 85.650 | 0 | 25,000 | 0.062 | ||||
| 23/12/2024 | 0.236 | 84.550 | 0 | 25,000 | 0.062 | ||||
| 20/12/2024 | 0.213 | 81.950 | 0 | 25,000 | 0.062 | ||||
| 19/12/2024 | 0.236 | 84.100 | 0 | 25,000 | 0.062 | ||||
| 18/12/2024 | 0.260 | 87.750 | 0 | 25,000 | 0.062 | ||||
| 17/12/2024 | 0.260 | 86.250 | 30,000 | 25,000 | 0.062 | 30,000 | 0.255 | ||
| 16/12/2024 | 0.270 | 87.200 | 15,000 | 55,000 | 0.137 | 15,000 | 0.270 | ||
| 13/12/2024 | 0.270 | 86.850 | 40,000 | 70,000 | 0.175 | 40,000 | 0.270 | ||
| 12/12/2024 | 0.260 | 87.600 | 0 | 110,000 | 0.275 | ||||
| 11/12/2024 | 0.255 | 85.500 | 0 | 110,000 | 0.275 | ||||
| 10/12/2024 | 0.255 | 85.550 | 90,000 | 110,000 | 0.275 | 90,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |