61770 比迪汇丰六九牛Ｃ (R 牛证)
按盘价 
0.102 -0.018 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.120 | 86.189 | 17,750,000 | 1,160,000 | 1.930 | 8,590,000 | 0.107 | 7,240,000 | 0.101 |
| 09/06/2026 | 0.135 | 87.989 | 6,660,000 | 2,510,000 | 4.180 | 2,730,000 | 0.135 | 3,310,000 | 0.145 |
| 08/06/2026 | 0.134 | 87.639 | 220,000 | 1,930,000 | 3.220 | 220,000 | 0.128 | ||
| 05/06/2026 | 0.152 | 89.289 | 110,000 | 2,150,000 | 3.580 | 100,000 | 0.160 | ||
| 04/06/2026 | 0.171 | 91.389 | 50,000 | 2,250,000 | 3.750 | 50,000 | 0.166 | ||
| 03/06/2026 | 0.187 | 92.839 | 0 | 2,300,000 | 3.830 | ||||
| 02/06/2026 | 0.220 | 96.339 | 40,000 | 2,300,000 | 3.830 | ||||
| 01/06/2026 | 0.163 | 90.339 | 810,000 | 2,300,000 | 3.830 | 810,000 | 0.166 | ||
| 29/05/2026 | 0.171 | 90.889 | 21,290,000 | 3,110,000 | 5.180 | 9,000,000 | 0.165 | 11,130,000 | 0.160 |
| 28/05/2026 | 0.158 | 89.889 | 0 | 980,000 | 1.630 | ||||
| 27/05/2026 | 0.158 | 90.289 | 650,000 | 980,000 | 1.630 | 600,000 | 0.176 | ||
| 26/05/2026 | 0.193 | 93.239 | 18,730,000 | 1,580,000 | 2.630 | 8,510,000 | 0.184 | 9,150,000 | 0.180 |
| 22/05/2026 | 0.171 | 91.189 | 17,690,000 | 940,000 | 1.570 | 8,820,000 | 0.171 | 8,870,000 | 0.173 |
| 21/05/2026 | 0.165 | 90.139 | 100,000 | 890,000 | 1.480 | 100,000 | 0.183 | ||
| 20/05/2026 | 0.160 | 89.789 | 50,000 | 790,000 | 1.320 | 50,000 | 0.168 | ||
| 19/05/2026 | 0.196 | 93.489 | 0 | 740,000 | 1.230 | ||||
| 18/05/2026 | 0.193 | 93.389 | 10,000 | 740,000 | 1.230 | 10,000 | 0.187 | ||
| 15/05/2026 | 0.223 | 96.039 | 0 | 730,000 | 1.220 | ||||
| 14/05/2026 | 0.240 | 97.739 | 0 | 730,000 | 1.220 | ||||
| 13/05/2026 | 0.240 | 97.739 | 0 | 730,000 | 1.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |