61779 恒指法兴七七牛Ｐ (R 牛证)
按盘价 
0.110 +0.012 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.098 | 19,720.700 | 1,650,000 | 500,000 | 0.250 | 1,160,000 | 0.102 | 490,000 | 0.097 |
| 19/12/2024 | 0.098 | 19,752.510 | 2,570,000 | 1,170,000 | 0.585 | 1,420,000 | 0.090 | 900,000 | 0.089 |
| 18/12/2024 | 0.109 | 19,864.550 | 9,820,000 | 1,690,000 | 0.845 | 4,950,000 | 0.111 | 4,570,000 | 0.110 |
| 17/12/2024 | 0.098 | 19,700.480 | 8,050,000 | 2,070,000 | 1.035 | 3,450,000 | 0.100 | 3,450,000 | 0.098 |
| 16/12/2024 | 0.099 | 19,795.490 | 7,480,000 | 2,070,000 | 1.035 | 2,800,000 | 0.106 | 3,930,000 | 0.108 |
| 13/12/2024 | 0.115 | 19,971.240 | 3,570,000 | 940,000 | 0.470 | 1,870,000 | 0.122 | 1,700,000 | 0.127 |
| 12/12/2024 | 0.158 | 20,397.050 | 3,850,000 | 1,110,000 | 0.555 | 1,550,000 | 0.154 | 1,850,000 | 0.153 |
| 11/12/2024 | 0.138 | 20,155.050 | 410,000 | 810,000 | 0.405 | 350,000 | 0.168 | 60,000 | 0.132 |
| 10/12/2024 | 0.154 | 20,311.280 | 7,610,000 | 1,100,000 | 0.550 | 3,080,000 | 0.181 | 3,330,000 | 0.185 |
| 09/12/2024 | 0.161 | 20,414.090 | 90,390,000 | 850,000 | 0.425 | 40,280,000 | 0.104 | 40,670,000 | 0.100 |
| 06/12/2024 | 0.108 | 19,865.850 | 7,770,000 | 460,000 | 0.230 | 3,350,000 | 0.109 | 3,370,000 | 0.087 |
| 05/12/2024 | 0.074 | 19,560.440 | 120,000 | 440,000 | 0.220 | 120,000 | 0.073 | ||
| 04/12/2024 | 0.095 | 19,742.460 | 0 | 320,000 | 0.160 | ||||
| 03/12/2024 | 0.090 | 19,746.320 | 60,000 | 320,000 | 0.160 | 60,000 | 0.079 | ||
| 02/12/2024 | 0.075 | 19,550.290 | 100,000 | 260,000 | 0.130 | 100,000 | 0.073 | ||
| 29/11/2024 | 0.065 | 19,423.610 | 2,340,000 | 160,000 | 0.080 | 1,190,000 | 0.071 | 1,150,000 | 0.065 |
| 28/11/2024 | 0.059 | 19,366.960 | 360,000 | 200,000 | 0.100 | 180,000 | 0.057 | 180,000 | 0.060 |
| 27/11/2024 | 0.085 | 19,603.130 | 2,200,000 | 200,000 | 0.100 | 1,000,000 | 0.052 | 1,200,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |