61788 阿里法兴五九牛Ａ (R 牛证)
按盘价 
0.229 -0.010 (-4.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.239 | 80.600 | 0 | 710,000 | 1.183 | ||||
| 08/01/2025 | 0.242 | 80.900 | 0 | 710,000 | 1.183 | ||||
| 07/01/2025 | 0.248 | 81.400 | 0 | 710,000 | 1.183 | ||||
| 06/01/2025 | 0.255 | 82.150 | 0 | 710,000 | 1.183 | ||||
| 03/01/2025 | 0.255 | 82.600 | 50,000 | 710,000 | 1.183 | 20,000 | 0.250 | 30,000 | 0.255 |
| 02/01/2025 | 0.245 | 81.300 | 0 | 700,000 | 1.167 | ||||
| 31/12/2024 | 0.255 | 82.400 | 0 | 700,000 | 1.167 | ||||
| 30/12/2024 | 0.255 | 82.000 | 0 | 700,000 | 1.167 | ||||
| 27/12/2024 | 0.255 | 82.350 | 800,000 | 700,000 | 1.167 | 800,000 | 0.253 | ||
| 24/12/2024 | 0.270 | 83.150 | 2,700,000 | 1,500,000 | 2.500 | 970,000 | 0.266 | 1,480,000 | 0.264 |
| 23/12/2024 | 0.241 | 81.000 | 840,000 | 990,000 | 1.650 | 440,000 | 0.235 | ||
| 20/12/2024 | 0.235 | 80.100 | 1,430,000 | 550,000 | 0.917 | 310,000 | 0.238 | 660,000 | 0.238 |
| 19/12/2024 | 0.265 | 82.950 | 0 | 200,000 | 0.333 | ||||
| 18/12/2024 | 0.275 | 84.050 | 0 | 200,000 | 0.333 | ||||
| 17/12/2024 | 0.275 | 83.400 | 0 | 200,000 | 0.333 | ||||
| 16/12/2024 | 0.275 | 84.350 | 200,000 | 200,000 | 0.333 | 200,000 | 0.275 | ||
| 13/12/2024 | 0.295 | 85.750 | 840,000 | 400,000 | 0.667 | 480,000 | 0.295 | 200,000 | 0.300 |
| 12/12/2024 | 0.310 | 88.000 | 1,190,000 | 680,000 | 1.133 | 830,000 | 0.300 | 260,000 | 0.308 |
| 11/12/2024 | 0.300 | 86.200 | 0 | 1,250,000 | 2.083 | ||||
| 10/12/2024 | 0.305 | 86.600 | 1,250,000 | 1,250,000 | 2.083 | 890,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |