61792 恒指法兴七八牛Ｘ (R 牛证)
按盘价 
0.151 +0.012 (+8.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.139 | 19,720.700 | 100,000 | 100,000 | 0.050 | 100,000 | 0.145 | ||
| 19/12/2024 | 0.142 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.150 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.141 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.143 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.159 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.198 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.182 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.195 | 20,311.280 | 80,000 | 0 | 0.000 | 40,000 | 0.250 | ||
| 09/12/2024 | 0.203 | 20,414.090 | 0 | 40,000 | 0.020 | ||||
| 06/12/2024 | 0.152 | 19,865.850 | 40,000 | 40,000 | 0.020 | 40,000 | 0.152 | ||
| 05/12/2024 | 0.117 | 19,560.440 | 30,000 | 80,000 | 0.040 | 30,000 | 0.117 | ||
| 04/12/2024 | 0.138 | 19,742.460 | 0 | 50,000 | 0.025 | ||||
| 03/12/2024 | 0.132 | 19,746.320 | 50,000 | 50,000 | 0.025 | 50,000 | 0.129 | ||
| 02/12/2024 | 0.117 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.108 | 19,423.610 | 100,000 | 0 | 0.000 | 50,000 | 0.108 | 50,000 | 0.099 |
| 28/11/2024 | 0.103 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.128 | 19,603.130 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |