61795 药明瑞银五乙牛A (R 牛证)
实时 按盘价 不变0.128 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.12817.3800
20/12/20240.12317.020200,000102,5000.260200,0000.122
19/12/20240.11816.960670,000302,5000.760100,0000.121300,0000.123
18/12/20240.12717.3000102,5000.260
17/12/20240.11716.840200,000102,5000.260100,0000.121100,0000.122
16/12/20240.12617.2800102,5000.260
13/12/20240.13717.800102,500102,5000.260102,5000.139
12/12/20240.14618.160000.000
11/12/20240.14918.420000.000
10/12/20240.14718.260100,00000.000100,0000.147
09/12/20240.16019.0000100,0000.250
06/12/20240.12717.3400100,0000.250
05/12/20240.10916.4400100,0000.250
04/12/20240.11716.820100,000100,0000.250100,0000.117
03/12/20240.11416.720000.000
02/12/20240.08815.500000.000
29/11/20240.07715.000000.000
28/11/20240.07114.660000.000
27/11/20240.07214.8005,00000.0002,5000.0672,5000.068
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 09:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。