61810 恒指瑞银七甲牛Ｇ (R 牛证)
按盘价 
0.123 +0.010 (+8.850%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.113 | 19,720.700 | 0 | 10,000 | 0.010 | ||||
| 19/12/2024 | 0.114 | 19,752.510 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.121 | 19,864.550 | 0 | 10,000 | 0.010 | ||||
| 17/12/2024 | 0.112 | 19,700.480 | 0 | 10,000 | 0.010 | ||||
| 16/12/2024 | 0.114 | 19,795.490 | 0 | 10,000 | 0.010 | ||||
| 13/12/2024 | 0.130 | 19,971.240 | 0 | 10,000 | 0.010 | ||||
| 12/12/2024 | 0.169 | 20,397.050 | 0 | 10,000 | 0.010 | ||||
| 11/12/2024 | 0.151 | 20,155.050 | 220,000 | 10,000 | 0.010 | 220,000 | 0.158 | ||
| 10/12/2024 | 0.166 | 20,311.280 | 20,000 | 230,000 | 0.110 | 20,000 | 0.185 | ||
| 09/12/2024 | 0.171 | 20,414.090 | 0 | 210,000 | 0.100 | ||||
| 06/12/2024 | 0.122 | 19,865.850 | 200,000 | 210,000 | 0.100 | 100,000 | 0.121 | 100,000 | 0.120 |
| 05/12/2024 | 0.087 | 19,560.440 | 10,000 | 210,000 | 0.100 | 10,000 | 0.087 | ||
| 04/12/2024 | 0.108 | 19,742.460 | 1,200,000 | 200,000 | 0.100 | 600,000 | 0.108 | 600,000 | 0.106 |
| 03/12/2024 | 0.102 | 19,746.320 | 0 | 200,000 | 0.100 | ||||
| 02/12/2024 | 0.087 | 19,550.290 | 0 | 200,000 | 0.100 | ||||
| 29/11/2024 | 0.077 | 19,423.610 | 1,260,000 | 200,000 | 0.100 | 880,000 | 0.087 | 380,000 | 0.087 |
| 28/11/2024 | 0.073 | 19,366.960 | 700,000 | 700,000 | 0.350 | 700,000 | 0.077 | ||
| 27/11/2024 | 0.096 | 19,603.130 | 20,000 | 0 | 0.000 | 10,000 | 0.059 | 10,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |