61829 比迪汇丰五七牛Ｂ (R 牛证)
按盘价 
0.192 -0.008 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.200 | 255.800 | 25,000 | 17,600,000 | 22.000 | ||||
| 08/01/2025 | 0.199 | 254.400 | 0 | 17,600,000 | 22.000 | ||||
| 07/01/2025 | 0.205 | 259.200 | 0 | 17,600,000 | 22.000 | ||||
| 06/01/2025 | 0.204 | 256.600 | 0 | 17,600,000 | 22.000 | ||||
| 03/01/2025 | 0.204 | 258.000 | 0 | 17,600,000 | 22.000 | ||||
| 02/01/2025 | 0.204 | 258.200 | 100,000 | 17,600,000 | 22.000 | ||||
| 31/12/2024 | 0.226 | 266.600 | 0 | 17,600,000 | 22.000 | ||||
| 30/12/2024 | 0.229 | 268.200 | 0 | 17,600,000 | 22.000 | ||||
| 27/12/2024 | 0.237 | 273.600 | 0 | 17,600,000 | 22.000 | ||||
| 24/12/2024 | 0.237 | 273.800 | 0 | 17,600,000 | 22.000 | ||||
| 23/12/2024 | 0.228 | 269.600 | 25,000 | 17,600,000 | 22.000 | 25,000 | 0.224 | ||
| 20/12/2024 | 0.227 | 267.000 | 0 | 17,575,000 | 21.970 | ||||
| 19/12/2024 | 0.227 | 268.600 | 0 | 17,575,000 | 21.970 | ||||
| 18/12/2024 | 0.227 | 269.800 | 0 | 17,575,000 | 21.970 | ||||
| 17/12/2024 | 0.223 | 266.600 | 0 | 17,575,000 | 21.970 | ||||
| 16/12/2024 | 0.217 | 262.200 | 0 | 17,575,000 | 21.970 | ||||
| 13/12/2024 | 0.228 | 268.600 | 0 | 17,575,000 | 21.970 | ||||
| 12/12/2024 | 0.248 | 280.000 | 0 | 17,575,000 | 21.970 | ||||
| 11/12/2024 | 0.237 | 273.400 | 0 | 17,575,000 | 21.970 | ||||
| 10/12/2024 | 0.237 | 272.400 | 25,000 | 17,575,000 | 21.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |