61838 中移汇丰八八牛Ｂ (R 牛证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.043 | 81.350 | 0 | 440,000 | 0.550 | ||||
| 14/04/2026 | 0.043 | 81.500 | 0 | 440,000 | 0.550 | ||||
| 13/04/2026 | 0.042 | 81.100 | 60,000 | 440,000 | 0.550 | 60,000 | 0.040 | ||
| 10/04/2026 | 0.043 | 81.100 | 690,000 | 500,000 | 0.630 | 170,000 | 0.041 | 495,000 | 0.043 |
| 09/04/2026 | 0.038 | 80.700 | 135,000 | 175,000 | 0.220 | 40,000 | 0.039 | 95,000 | 0.038 |
| 08/04/2026 | 0.042 | 80.950 | 100,000 | 120,000 | 0.150 | 100,000 | 0.042 | ||
| 02/04/2026 | 0.036 | 80.050 | 90,000 | 20,000 | 0.030 | 70,000 | 0.033 | 20,000 | 0.037 |
| 01/04/2026 | 0.035 | 79.800 | 3,270,000 | 70,000 | 0.090 | 1,600,000 | 0.037 | 1,670,000 | 0.037 |
| 31/03/2026 | 79.150 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 78.350 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 78.050 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 77.500 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 77.500 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 78.000 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 77.850 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 78.800 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 79.800 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 79.950 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 80.000 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 80.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |