61875 恒指摩通七九牛Ｂ (R 牛证)
按盘价 
0.013 -0.018 (-58.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.031 | 19,240.890 | 16,740,000 | 5,350,000 | 2.675 | 4,940,000 | 0.037 | 6,740,000 | 0.033 |
| 08/01/2025 | 0.031 | 19,279.840 | 29,470,000 | 3,550,000 | 1.775 | 7,410,000 | 0.030 | 8,620,000 | 0.036 |
| 07/01/2025 | 0.048 | 19,447.580 | 25,870,000 | 2,340,000 | 1.170 | 10,320,000 | 0.046 | 11,370,000 | 0.038 |
| 06/01/2025 | 0.072 | 19,688.290 | 2,360,000 | 1,290,000 | 0.645 | 830,000 | 0.079 | 1,530,000 | 0.076 |
| 03/01/2025 | 0.078 | 19,760.270 | 1,190,000 | 590,000 | 0.295 | 1,110,000 | 0.077 | 70,000 | 0.081 |
| 02/01/2025 | 0.062 | 19,623.320 | 7,600,000 | 1,630,000 | 0.815 | 2,910,000 | 0.070 | 4,010,000 | 0.065 |
| 31/12/2024 | 0.109 | 20,059.950 | 0 | 530,000 | 0.265 | ||||
| 30/12/2024 | 0.109 | 20,041.420 | 640,000 | 530,000 | 0.265 | 340,000 | 0.108 | 300,000 | 0.106 |
| 27/12/2024 | 0.110 | 20,090.460 | 1,040,000 | 570,000 | 0.285 | 570,000 | 0.112 | 470,000 | 0.112 |
| 24/12/2024 | 0.114 | 20,098.290 | 1,240,000 | 670,000 | 0.335 | 920,000 | 0.110 | 320,000 | 0.099 |
| 23/12/2024 | 0.091 | 19,883.130 | 1,860,000 | 1,270,000 | 0.635 | 990,000 | 0.087 | 870,000 | 0.087 |
| 20/12/2024 | 0.080 | 19,720.700 | 1,120,000 | 1,390,000 | 0.695 | 600,000 | 0.084 | 520,000 | 0.080 |
| 19/12/2024 | 0.081 | 19,752.510 | 950,000 | 1,470,000 | 0.735 | 400,000 | 0.081 | 550,000 | 0.070 |
| 18/12/2024 | 0.090 | 19,864.550 | 1,210,000 | 1,320,000 | 0.660 | 620,000 | 0.092 | 590,000 | 0.094 |
| 17/12/2024 | 0.081 | 19,700.480 | 2,330,000 | 1,350,000 | 0.675 | 1,070,000 | 0.082 | 1,260,000 | 0.079 |
| 16/12/2024 | 0.081 | 19,795.490 | 370,000 | 1,160,000 | 0.580 | 100,000 | 0.086 | 270,000 | 0.082 |
| 13/12/2024 | 0.098 | 19,971.240 | 1,200,000 | 990,000 | 0.495 | 630,000 | 0.111 | 570,000 | 0.108 |
| 12/12/2024 | 0.141 | 20,397.050 | 1,810,000 | 1,050,000 | 0.525 | 1,030,000 | 0.145 | 780,000 | 0.140 |
| 11/12/2024 | 0.120 | 20,155.050 | 200,000 | 1,300,000 | 0.650 | 200,000 | 0.121 | ||
| 10/12/2024 | 0.135 | 20,311.280 | 5,790,000 | 1,100,000 | 0.550 | 3,570,000 | 0.176 | 1,650,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |