61879 恒指摩通七九牛Ｇ (R 牛证)
按盘价 
0.112 +0.013 (+13.131%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.099 | 19,720.700 | 40,000 | 10,000 | 0.005 | 30,000 | 0.104 | 10,000 | 0.101 |
| 19/12/2024 | 0.102 | 19,752.510 | 330,000 | 30,000 | 0.015 | 150,000 | 0.101 | 180,000 | 0.096 |
| 18/12/2024 | 0.110 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.101 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.103 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.118 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.158 | 20,397.050 | 400,000 | 0 | 0.000 | 350,000 | 0.158 | 50,000 | 0.143 |
| 11/12/2024 | 0.139 | 20,155.050 | 190,000 | 300,000 | 0.150 | 190,000 | 0.147 | ||
| 10/12/2024 | 0.155 | 20,311.280 | 110,000 | 110,000 | 0.055 | 110,000 | 0.181 | ||
| 09/12/2024 | 0.162 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.110 | 19,865.850 | 300,000 | 0 | 0.000 | 300,000 | 0.099 | ||
| 05/12/2024 | 0.078 | 19,560.440 | 300,000 | 300,000 | 0.150 | 300,000 | 0.080 | ||
| 04/12/2024 | 0.097 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.092 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.077 | 19,550.290 | 60,000 | 0 | 0.000 | 60,000 | 0.069 | ||
| 29/11/2024 | 0.066 | 19,423.610 | 0 | 60,000 | 0.030 | ||||
| 28/11/2024 | 0.063 | 19,366.960 | 60,000 | 60,000 | 0.030 | 60,000 | 0.076 | ||
| 27/11/2024 | 0.088 | 19,603.130 | 520,000 | 0 | 0.000 | 260,000 | 0.052 | 260,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |