61890 港交摩通七九牛E (R 牛证)
实时 按盘价 跌0.058 -0.005 (-7.937%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/01/20250.063284.0001,785,0008,345,00010.431405,0000.062220,0000.058
07/01/20250.062284.2003,685,0008,530,00010.6622,070,0000.061
06/01/20250.065285.6001,660,0006,460,0008.075200,0000.073300,0000.065
03/01/20250.067287.0001,255,0006,360,0007.950425,0000.065
02/01/20250.069287.00010,015,0005,935,0007.4192,755,0000.0725,255,0000.073
31/12/20240.085294.8008,315,0003,435,0004.2943,960,0000.0854,335,0000.084
30/12/20240.086295.0004,735,0003,060,0003.8252,375,0000.0842,220,0000.087
27/12/20240.090297.20014,085,0003,215,0004.0196,290,0000.0907,080,0000.090
24/12/20240.097301.2008,100,0002,425,0003.0313,830,0000.0963,830,0000.097
23/12/20240.090297.6002,075,0002,425,0003.0311,065,0000.092960,0000.092
20/12/20240.091296.00011,320,0002,530,0003.1625,800,0000.0925,320,0000.092
19/12/20240.095298.8006,165,0003,010,0003.7622,905,0000.0923,220,0000.092
18/12/20240.097300.20010,0002,695,0003.36910,0000.101
17/12/20240.100300.6004,985,0002,705,0003.3812,600,0000.0922,375,0000.092
16/12/20240.089297.6009,710,0002,930,0003.6625,070,0000.0934,640,0000.094
13/12/20240.103303.000270,0003,360,0004.200135,0000.105125,0000.110
12/12/20240.117310.600300,0003,370,0004.212150,0000.120
11/12/20240.108306.00020,0003,520,0004.400
10/12/20240.113308.4001,280,0003,520,0004.400640,0000.126440,0000.126
09/12/20240.116311.6008,820,0003,720,0004.6504,245,0000.0884,575,0000.085
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。