61893 港交摩通七九牛F (R 牛证)
实时 按盘价 跌0.064 -0.001 (-1.538%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.065296.00013,310,0005,930,0007.4126,195,0000.0676,395,0000.066
19/12/20240.068298.8005,275,0005,730,0007.1621,890,0000.0662,505,0000.066
18/12/20240.072300.2004,190,0005,115,0006.3941,835,0000.0731,880,0000.074
17/12/20240.074300.60013,325,0005,070,0006.3386,745,0000.0686,000,0000.067
16/12/20240.065297.6009,245,0005,815,0007.2693,805,0000.0724,880,0000.071
13/12/20240.077303.0002,985,0004,740,0005.925895,0000.0811,100,0000.082
12/12/20240.090310.6009,985,0004,535,0005.6694,200,0000.0874,760,0000.086
11/12/20240.083306.00010,785,0003,975,0004.9695,380,0000.0884,810,0000.087
10/12/20240.088308.4002,925,0004,545,0005.6811,485,0000.091
09/12/20240.091311.60015,295,0003,060,0003.82510,995,0000.0602,125,0000.057
06/12/20240.060294.60045,250,00011,930,00014.91313,915,0000.05822,555,0000.059
05/12/20240.051290.80016,935,0003,290,0004.1128,150,0000.0517,795,0000.052
04/12/20240.057292.40023,960,0003,645,0004.55610,520,0000.05713,085,0000.057
03/12/20240.059293.80023,275,0001,080,0001.35011,575,0000.05710,330,0000.055
02/12/20240.055291.80030,100,0002,325,0002.90613,685,0000.05615,065,0000.055
29/11/20240.052289.80023,230,000945,0001.1819,605,0000.0529,750,0000.048
28/11/20240.047287.60020,715,000800,0001.0009,585,0000.0499,750,0000.048
27/11/20240.054290.60019,560,000635,0000.7949,360,0000.0439,995,0000.042
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 15:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。