61894 比迪摩通五八牛Ｇ (R 牛证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.046 | 255.800 | 2,150,000 | 950,000 | 1.188 | 925,000 | 0.046 | 1,225,000 | 0.046 |
| 08/01/2025 | 0.042 | 254.400 | 2,925,000 | 650,000 | 0.812 | 1,450,000 | 0.042 | 1,450,000 | 0.042 |
| 07/01/2025 | 0.051 | 259.200 | 2,900,000 | 650,000 | 0.812 | 1,175,000 | 0.053 | 1,625,000 | 0.050 |
| 06/01/2025 | 0.047 | 256.600 | 5,200,000 | 200,000 | 0.250 | 2,600,000 | 0.048 | 2,600,000 | 0.048 |
| 03/01/2025 | 0.050 | 258.000 | 1,125,000 | 200,000 | 0.250 | 550,000 | 0.048 | 575,000 | 0.051 |
| 02/01/2025 | 0.051 | 258.200 | 2,150,000 | 175,000 | 0.219 | 1,175,000 | 0.054 | 975,000 | 0.056 |
| 31/12/2024 | 0.069 | 266.600 | 2,200,000 | 375,000 | 0.469 | 1,100,000 | 0.069 | 1,100,000 | 0.068 |
| 30/12/2024 | 0.074 | 268.200 | 0 | 375,000 | 0.469 | ||||
| 27/12/2024 | 0.084 | 273.600 | 225,000 | 375,000 | 0.469 | 225,000 | 0.083 | ||
| 24/12/2024 | 0.086 | 273.800 | 1,175,000 | 600,000 | 0.750 | 250,000 | 0.090 | 825,000 | 0.085 |
| 23/12/2024 | 0.076 | 269.600 | 0 | 25,000 | 0.031 | ||||
| 20/12/2024 | 0.073 | 267.000 | 0 | 25,000 | 0.031 | ||||
| 19/12/2024 | 0.074 | 268.600 | 500,000 | 25,000 | 0.031 | 250,000 | 0.072 | 250,000 | 0.073 |
| 18/12/2024 | 0.077 | 269.800 | 1,600,000 | 25,000 | 0.031 | 800,000 | 0.077 | 800,000 | 0.076 |
| 17/12/2024 | 0.071 | 266.600 | 1,750,000 | 25,000 | 0.031 | 850,000 | 0.068 | 750,000 | 0.063 |
| 16/12/2024 | 0.060 | 262.200 | 750,000 | 125,000 | 0.156 | 350,000 | 0.060 | 400,000 | 0.072 |
| 13/12/2024 | 0.075 | 268.600 | 300,000 | 75,000 | 0.094 | 250,000 | 0.075 | 50,000 | 0.083 |
| 12/12/2024 | 0.096 | 280.000 | 900,000 | 275,000 | 0.344 | 425,000 | 0.087 | 475,000 | 0.086 |
| 11/12/2024 | 0.083 | 273.400 | 75,000 | 225,000 | 0.281 | 75,000 | 0.083 | ||
| 10/12/2024 | 0.083 | 272.400 | 625,000 | 300,000 | 0.375 | 625,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |