61896 恒指中银七九牛２ (R 牛证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.072 | 19,720.700 | 4,030,000 | 30,000 | 0.030 | 2,000,000 | 0.072 | 2,030,000 | 0.070 |
| 19/12/2024 | 0.071 | 19,752.510 | 8,180,000 | 0 | 0.000 | 4,090,000 | 0.064 | 4,090,000 | 0.061 |
| 18/12/2024 | 0.082 | 19,864.550 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.085 | 1,050,000 | 0.084 |
| 17/12/2024 | 0.072 | 19,700.480 | 1,260,000 | 0 | 0.000 | 630,000 | 0.071 | 630,000 | 0.066 |
| 16/12/2024 | 0.075 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.092 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.133 | 20,397.050 | 40,000 | 0 | 0.000 | 20,000 | 0.141 | 20,000 | 0.141 |
| 11/12/2024 | 0.116 | 20,155.050 | 820,000 | 0 | 0.000 | 420,000 | 0.121 | 400,000 | 0.121 |
| 10/12/2024 | 0.131 | 20,311.280 | 21,070,000 | 20,000 | 0.020 | 10,630,000 | 0.160 | 10,420,000 | 0.160 |
| 09/12/2024 | 0.139 | 20,414.090 | 39,270,000 | 230,000 | 0.230 | 19,500,000 | 0.084 | 19,570,000 | 0.083 |
| 06/12/2024 | 0.085 | 19,865.850 | 10,380,000 | 160,000 | 0.160 | 5,340,000 | 0.070 | 5,030,000 | 0.070 |
| 05/12/2024 | 0.050 | 19,560.440 | 22,380,000 | 470,000 | 0.470 | 11,630,000 | 0.047 | 10,750,000 | 0.049 |
| 04/12/2024 | 0.069 | 19,742.460 | 3,240,000 | 1,350,000 | 1.350 | 1,520,000 | 0.071 | 1,720,000 | 0.068 |
| 03/12/2024 | 0.065 | 19,746.320 | 24,390,000 | 1,150,000 | 1.150 | 12,380,000 | 0.053 | 10,750,000 | 0.050 |
| 02/12/2024 | 0.049 | 19,550.290 | 44,010,000 | 2,780,000 | 2.780 | 20,250,000 | 0.051 | 21,620,000 | 0.051 |
| 29/11/2024 | 0.037 | 19,423.610 | 9,730,000 | 1,410,000 | 1.410 | 4,520,000 | 0.043 | 5,200,000 | 0.041 |
| 28/11/2024 | 0.033 | 19,366.960 | 11,730,000 | 730,000 | 0.730 | 5,500,000 | 0.035 | 6,230,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |