61910 恒指汇丰七甲牛Ｄ (R 牛证)
按盘价 
0.012 -0.011 (-47.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.023 | 19,240.890 | 120,280,000 | 7,530,000 | 3.770 | 54,410,000 | 0.029 | 56,420,000 | 0.029 |
| 08/01/2025 | 0.023 | 19,279.840 | 177,330,000 | 5,520,000 | 2.760 | 73,840,000 | 0.030 | 75,740,000 | 0.030 |
| 07/01/2025 | 0.041 | 19,447.580 | 93,360,000 | 3,620,000 | 1.810 | 35,810,000 | 0.031 | 39,270,000 | 0.032 |
| 06/01/2025 | 0.069 | 19,688.290 | 0 | 160,000 | 0.080 | ||||
| 03/01/2025 | 0.075 | 19,760.270 | 510,000 | 160,000 | 0.080 | 400,000 | 0.080 | ||
| 02/01/2025 | 0.058 | 19,623.320 | 12,680,000 | 560,000 | 0.280 | 7,230,000 | 0.066 | 3,060,000 | 0.076 |
| 31/12/2024 | 0.104 | 20,059.950 | 0 | 4,730,000 | 2.370 | ||||
| 30/12/2024 | 0.103 | 20,041.420 | 100,000 | 4,730,000 | 2.370 | 50,000 | 0.096 | ||
| 27/12/2024 | 0.106 | 20,090.460 | 20,000 | 4,680,000 | 2.340 | 20,000 | 0.110 | ||
| 24/12/2024 | 0.109 | 20,098.290 | 120,000 | 4,660,000 | 2.330 | 120,000 | 0.097 | ||
| 23/12/2024 | 0.085 | 19,883.130 | 220,000 | 4,780,000 | 2.390 | 100,000 | 0.086 | ||
| 20/12/2024 | 0.077 | 19,720.700 | 560,000 | 4,880,000 | 2.440 | 160,000 | 0.080 | ||
| 19/12/2024 | 0.077 | 19,752.510 | 360,000 | 5,040,000 | 2.520 | 100,000 | 0.070 | 60,000 | 0.078 |
| 18/12/2024 | 0.085 | 19,864.550 | 760,000 | 5,080,000 | 2.540 | 100,000 | 0.091 | 100,000 | 0.086 |
| 17/12/2024 | 0.075 | 19,700.480 | 8,740,000 | 5,080,000 | 2.540 | 710,000 | 0.072 | ||
| 16/12/2024 | 0.076 | 19,795.490 | 4,180,000 | 4,370,000 | 2.190 | 50,000 | 0.097 | 3,840,000 | 0.075 |
| 13/12/2024 | 0.092 | 19,971.240 | 100,000 | 580,000 | 0.290 | 100,000 | 0.093 | ||
| 12/12/2024 | 0.135 | 20,397.050 | 1,820,000 | 480,000 | 0.240 | 1,820,000 | 0.139 | ||
| 11/12/2024 | 0.114 | 20,155.050 | 1,550,000 | 2,300,000 | 1.150 | 750,000 | 0.140 | ||
| 10/12/2024 | 0.128 | 20,311.280 | 27,220,000 | 3,050,000 | 1.530 | 5,890,000 | 0.151 | 3,990,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |