61914 恒指汇丰七九牛Ｑ (R 牛证)
按盘价 
0.033 -0.017 (-34.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.050 | 19,240.890 | 450,000 | 220,000 | 0.110 | 270,000 | 0.057 | 180,000 | 0.052 |
| 08/01/2025 | 0.053 | 19,279.840 | 32,120,000 | 310,000 | 0.160 | 16,610,000 | 0.048 | 15,440,000 | 0.048 |
| 07/01/2025 | 0.069 | 19,447.580 | 2,100,000 | 1,480,000 | 0.740 | 1,020,000 | 0.063 | 920,000 | 0.061 |
| 06/01/2025 | 0.096 | 19,688.290 | 1,400,000 | 1,580,000 | 0.790 | 10,000 | 0.101 | 1,390,000 | 0.102 |
| 03/01/2025 | 0.102 | 19,760.270 | 120,000 | 200,000 | 0.100 | 50,000 | 0.096 | 10,000 | 0.096 |
| 02/01/2025 | 0.086 | 19,623.320 | 190,000 | 240,000 | 0.120 | 40,000 | 0.091 | 90,000 | 0.094 |
| 31/12/2024 | 0.131 | 20,059.950 | 0 | 190,000 | 0.100 | ||||
| 30/12/2024 | 0.129 | 20,041.420 | 0 | 190,000 | 0.100 | ||||
| 27/12/2024 | 0.131 | 20,090.460 | 2,040,000 | 190,000 | 0.100 | 1,960,000 | 0.133 | 80,000 | 0.134 |
| 24/12/2024 | 0.135 | 20,098.290 | 0 | 2,070,000 | 1.040 | ||||
| 23/12/2024 | 0.112 | 19,883.130 | 0 | 2,070,000 | 1.040 | ||||
| 20/12/2024 | 0.101 | 19,720.700 | 0 | 2,070,000 | 1.040 | ||||
| 19/12/2024 | 0.101 | 19,752.510 | 0 | 2,070,000 | 1.040 | ||||
| 18/12/2024 | 0.110 | 19,864.550 | 2,170,000 | 2,070,000 | 1.040 | 2,170,000 | 0.111 | ||
| 17/12/2024 | 0.099 | 19,700.480 | 5,580,000 | 4,240,000 | 2.120 | 720,000 | 0.098 | 4,760,000 | 0.100 |
| 16/12/2024 | 0.101 | 19,795.490 | 0 | 200,000 | 0.100 | ||||
| 13/12/2024 | 0.117 | 19,971.240 | 0 | 200,000 | 0.100 | ||||
| 12/12/2024 | 0.159 | 20,397.050 | 230,000 | 200,000 | 0.100 | 130,000 | 0.158 | ||
| 11/12/2024 | 0.141 | 20,155.050 | 200,000 | 330,000 | 0.170 | 100,000 | 0.166 | 100,000 | 0.144 |
| 10/12/2024 | 0.155 | 20,311.280 | 470,000 | 330,000 | 0.170 | 70,000 | 0.187 | 400,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |