61950 恒指花旗七九牛６ (R 牛证)
按盘价 
0.044 -0.016 (-26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.060 | 19,240.890 | 8,770,000 | 5,780,000 | 2.890 | 2,680,000 | 0.067 | 4,390,000 | 0.064 |
| 08/01/2025 | 0.064 | 19,279.840 | 8,770,000 | 4,070,000 | 2.040 | 1,630,000 | 0.061 | 5,620,000 | 0.055 |
| 07/01/2025 | 0.081 | 19,447.580 | 140,000 | 80,000 | 0.040 | 30,000 | 0.098 | 110,000 | 0.085 |
| 06/01/2025 | 0.110 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.115 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.101 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.147 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.147 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.148 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.149 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.123 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.115 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.115 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.122 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.116 | 19,700.480 | 60,000 | 0 | 0.000 | 30,000 | 0.121 | 30,000 | 0.121 |
| 16/12/2024 | 0.116 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.134 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.172 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.156 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.172 | 20,311.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |