61965 恒指瑞银七九牛６ (R 牛证)
按盘价 
0.073 +0.012 (+19.672%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.061 | 19,720.700 | 30,820,000 | 17,650,000 | 8.820 | 8,560,000 | 0.062 | 7,510,000 | 0.063 |
| 19/12/2024 | 0.062 | 19,752.510 | 31,290,000 | 18,700,000 | 9.350 | 5,050,000 | 0.053 | 10,930,000 | 0.055 |
| 18/12/2024 | 0.073 | 19,864.550 | 33,250,000 | 12,820,000 | 6.410 | 16,330,000 | 0.075 | 8,760,000 | 0.074 |
| 17/12/2024 | 0.062 | 19,700.480 | 56,810,000 | 20,390,000 | 10.200 | 11,280,000 | 0.060 | 18,380,000 | 0.061 |
| 16/12/2024 | 0.064 | 19,795.490 | 25,560,000 | 13,290,000 | 6.640 | 10,950,000 | 0.066 | 12,600,000 | 0.067 |
| 13/12/2024 | 0.080 | 19,971.240 | 11,920,000 | 11,640,000 | 5.820 | 4,420,000 | 0.082 | 7,130,000 | 0.090 |
| 12/12/2024 | 0.122 | 20,397.050 | 6,880,000 | 8,930,000 | 4.460 | 3,050,000 | 0.108 | 1,220,000 | 0.122 |
| 11/12/2024 | 0.103 | 20,155.050 | 13,370,000 | 10,760,000 | 5.380 | 5,050,000 | 0.118 | 5,360,000 | 0.114 |
| 10/12/2024 | 0.118 | 20,311.280 | 42,890,000 | 10,450,000 | 5.220 | 23,320,000 | 0.149 | 4,770,000 | 0.136 |
| 09/12/2024 | 0.124 | 20,414.090 | 87,120,000 | 29,000,000 | 14.500 | 9,050,000 | 0.068 | 15,570,000 | 0.066 |
| 06/12/2024 | 0.074 | 19,865.850 | 259,740,000 | 22,480,000 | 11.240 | 49,540,000 | 0.058 | 43,340,000 | 0.055 |
| 05/12/2024 | 0.040 | 19,560.440 | 289,520,000 | 28,680,000 | 14.340 | 70,200,000 | 0.040 | 68,980,000 | 0.041 |
| 04/12/2024 | 0.061 | 19,742.460 | 205,610,000 | 29,900,000 | 14.950 | 39,140,000 | 0.060 | 31,000,000 | 0.060 |
| 03/12/2024 | 0.054 | 19,746.320 | 529,900,000 | 38,040,000 | 19.020 | 115,830,000 | 0.045 | 126,000,000 | 0.044 |
| 02/12/2024 | 0.040 | 19,550.290 | 1,092,700,000 | 27,870,000 | 13.940 | 365,490,000 | 0.042 | 349,500,000 | 0.041 |
| 29/11/2024 | 0.027 | 19,423.610 | 842,000,000 | 43,860,000 | 21.930 | 184,630,000 | 0.033 | 189,040,000 | 0.032 |
| 28/11/2024 | 0.024 | 19,366.960 | 9,978,910,000 | 39,450,000 | 19.730 | 4,667,300,000 | 0.038 | 4,706,750,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |