61970 恒指瑞银七十牛Ｓ (R 牛证)
按盘价 
0.097 +0.008 (+8.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.089 | 19,720.700 | 0 | 20,000 | 0.010 | ||||
| 19/12/2024 | 0.089 | 19,752.510 | 200,000 | 20,000 | 0.010 | 100,000 | 0.087 | 100,000 | 0.077 |
| 18/12/2024 | 0.100 | 19,864.550 | 230,000 | 20,000 | 0.010 | 230,000 | 0.101 | ||
| 17/12/2024 | 0.089 | 19,700.480 | 330,000 | 250,000 | 0.120 | 210,000 | 0.096 | 120,000 | 0.092 |
| 16/12/2024 | 0.091 | 19,795.490 | 160,000 | 340,000 | 0.170 | 20,000 | 0.094 | 140,000 | 0.105 |
| 13/12/2024 | 0.107 | 19,971.240 | 250,000 | 220,000 | 0.110 | 20,000 | 0.107 | 230,000 | 0.117 |
| 12/12/2024 | 0.147 | 20,397.050 | 10,000 | 10,000 | 0.010 | 10,000 | 0.146 | ||
| 11/12/2024 | 0.129 | 20,155.050 | 20,000 | 20,000 | 0.010 | 20,000 | 0.123 | ||
| 10/12/2024 | 0.144 | 20,311.280 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.150 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.099 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.067 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.087 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.080 | 19,746.320 | 240,000 | 0 | 0.000 | 120,000 | 0.062 | 120,000 | 0.067 |
| 02/12/2024 | 0.067 | 19,550.290 | 210,000 | 0 | 0.000 | 140,000 | 0.072 | 70,000 | 0.060 |
| 29/11/2024 | 0.056 | 19,423.610 | 70,000 | 70,000 | 0.030 | 70,000 | 0.057 | ||
| 28/11/2024 | 0.051 | 19,366.960 | 20,000 | 0 | 0.000 | 10,000 | 0.063 | 10,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |