61983 恒指瑞银七十牛Ｙ (R 牛证)
按盘价 
0.085 +0.011 (+14.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.074 | 19,720.700 | 880,000 | 3,380,000 | 1.690 | 350,000 | 0.073 | 530,000 | 0.072 |
| 19/12/2024 | 0.076 | 19,752.510 | 980,000 | 3,200,000 | 1.600 | 450,000 | 0.065 | 530,000 | 0.062 |
| 18/12/2024 | 0.085 | 19,864.550 | 1,820,000 | 3,120,000 | 1.560 | 1,170,000 | 0.088 | 650,000 | 0.085 |
| 17/12/2024 | 0.075 | 19,700.480 | 7,110,000 | 3,640,000 | 1.820 | 1,680,000 | 0.071 | 4,270,000 | 0.072 |
| 16/12/2024 | 0.076 | 19,795.490 | 3,500,000 | 1,050,000 | 0.530 | 1,680,000 | 0.081 | 1,820,000 | 0.079 |
| 13/12/2024 | 0.094 | 19,971.240 | 810,000 | 910,000 | 0.460 | 150,000 | 0.107 | 660,000 | 0.106 |
| 12/12/2024 | 0.134 | 20,397.050 | 240,000 | 400,000 | 0.200 | 210,000 | 0.127 | 30,000 | 0.118 |
| 11/12/2024 | 0.115 | 20,155.050 | 460,000 | 580,000 | 0.290 | 200,000 | 0.131 | 260,000 | 0.123 |
| 10/12/2024 | 0.130 | 20,311.280 | 9,820,000 | 520,000 | 0.260 | 8,740,000 | 0.162 | 720,000 | 0.152 |
| 09/12/2024 | 0.135 | 20,414.090 | 34,000,000 | 8,540,000 | 4.270 | 10,330,000 | 0.095 | 10,660,000 | 0.074 |
| 06/12/2024 | 0.085 | 19,865.850 | 48,090,000 | 8,210,000 | 4.110 | 13,460,000 | 0.078 | 8,240,000 | 0.064 |
| 05/12/2024 | 0.052 | 19,560.440 | 94,860,000 | 13,430,000 | 6.710 | 29,070,000 | 0.051 | 34,670,000 | 0.052 |
| 04/12/2024 | 0.072 | 19,742.460 | 84,220,000 | 7,830,000 | 3.910 | 29,010,000 | 0.073 | 22,140,000 | 0.071 |
| 03/12/2024 | 0.067 | 19,746.320 | 348,650,000 | 14,700,000 | 7.350 | 93,160,000 | 0.049 | 72,670,000 | 0.050 |
| 02/12/2024 | 0.051 | 19,550.290 | 423,480,000 | 35,190,000 | 17.590 | 91,690,000 | 0.050 | 98,780,000 | 0.049 |
| 29/11/2024 | 0.038 | 19,423.610 | 9,131,860,000 | 28,100,000 | 14.050 | 4,174,880,000 | 0.043 | 4,182,790,000 | 0.043 |
| 28/11/2024 | 0.036 | 19,366.960 | 8,989,940,000 | 20,190,000 | 10.100 | 4,407,070,000 | 0.040 | 4,427,260,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |