61984 阿里汇丰六八牛Ｇ (R 牛证)
按盘价 
0.022 -0.015 (-40.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.037 | 154.700 | 905,000 | 40,305,000 | 40.310 | 340,000 | 0.032 | ||
| 13/02/2026 | 0.039 | 155.400 | 605,000 | 39,965,000 | 39.970 | ||||
| 12/02/2026 | 0.045 | 158.600 | 2,260,000 | 39,965,000 | 39.970 | ||||
| 11/02/2026 | 0.048 | 160.100 | 315,000 | 39,965,000 | 39.970 | ||||
| 10/02/2026 | 0.049 | 160.500 | 2,195,000 | 39,965,000 | 39.970 | 5,000 | 0.048 | ||
| 09/02/2026 | 0.045 | 157.900 | 2,000,000 | 39,960,000 | 39.960 | ||||
| 06/02/2026 | 0.038 | 155.000 | 5,285,000 | 39,960,000 | 39.960 | 80,000 | 0.038 | ||
| 05/02/2026 | 0.046 | 159.600 | 5,210,000 | 39,880,000 | 39.880 | 10,000 | 0.045 | ||
| 04/02/2026 | 0.048 | 159.500 | 2,025,000 | 39,870,000 | 39.870 | ||||
| 03/02/2026 | 0.050 | 161.000 | 8,680,000 | 39,870,000 | 39.870 | 4,645,000 | 0.043 | ||
| 02/02/2026 | 0.053 | 163.300 | 2,210,000 | 44,515,000 | 44.520 | ||||
| 30/01/2026 | 0.067 | 169.200 | 1,120,000 | 44,515,000 | 44.520 | ||||
| 29/01/2026 | 0.075 | 173.300 | 855,000 | 44,515,000 | 44.520 | ||||
| 28/01/2026 | 0.074 | 173.500 | 3,445,000 | 44,515,000 | 44.520 | ||||
| 27/01/2026 | 0.067 | 169.900 | 1,475,000 | 44,515,000 | 44.520 | ||||
| 26/01/2026 | 0.059 | 165.200 | 1,470,000 | 44,515,000 | 44.520 | ||||
| 23/01/2026 | 0.066 | 168.500 | 2,340,000 | 44,515,000 | 44.520 | 445,000 | 0.069 | ||
| 22/01/2026 | 0.056 | 164.800 | 715,000 | 44,960,000 | 44.960 | ||||
| 21/01/2026 | 0.056 | 163.200 | 1,595,000 | 44,960,000 | 44.960 | ||||
| 20/01/2026 | 0.048 | 159.700 | 495,000 | 44,960,000 | 44.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |