61984 恒指瑞银七十牛Ｔ (R 牛证)
按盘价 
0.039 -0.017 (-30.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.056 | 19,240.890 | 56,040,000 | 18,930,000 | 9.460 | 22,040,000 | 0.063 | 22,180,000 | 0.061 |
| 08/01/2025 | 0.058 | 19,279.840 | 71,180,000 | 18,790,000 | 9.400 | 10,140,000 | 0.060 | 25,920,000 | 0.054 |
| 07/01/2025 | 0.075 | 19,447.580 | 3,010,000 | 3,010,000 | 1.500 | 3,010,000 | 0.074 | ||
| 06/01/2025 | 0.102 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.107 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.092 | 19,623.320 | 360,000 | 0 | 0.000 | 180,000 | 0.099 | 180,000 | 0.091 |
| 31/12/2024 | 0.140 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.138 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.139 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.143 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.119 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.110 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.111 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.118 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.110 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.112 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.127 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.166 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.149 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.163 | 20,311.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |