61987 美团瑞银五九牛Ｆ (R 牛证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.012 | 144.400 | 18,900,000 | 33,220,000 | 33.220 | 4,765,000 | 0.011 | 4,070,000 | 0.015 |
| 08/01/2025 | 0.017 | 146.700 | 17,425,000 | 33,915,000 | 33.910 | 7,280,000 | 0.017 | 4,840,000 | 0.015 |
| 07/01/2025 | 0.021 | 148.700 | 30,310,000 | 36,355,000 | 36.350 | 15,495,000 | 0.024 | 6,565,000 | 0.024 |
| 06/01/2025 | 0.027 | 150.700 | 30,400,000 | 45,285,000 | 45.280 | 2,070,000 | 0.027 | 23,825,000 | 0.027 |
| 03/01/2025 | 0.034 | 153.700 | 21,080,000 | 23,530,000 | 23.530 | 8,805,000 | 0.033 | 2,610,000 | 0.031 |
| 02/01/2025 | 0.027 | 150.600 | 27,390,000 | 29,725,000 | 29.730 | 6,210,000 | 0.028 | 9,355,000 | 0.026 |
| 31/12/2024 | 0.032 | 151.700 | 7,870,000 | 26,580,000 | 26.580 | 1,480,000 | 0.032 | 2,165,000 | 0.033 |
| 30/12/2024 | 0.033 | 152.800 | 14,050,000 | 25,895,000 | 25.900 | 675,000 | 0.036 | 11,905,000 | 0.036 |
| 27/12/2024 | 0.036 | 154.700 | 19,210,000 | 14,665,000 | 14.670 | 5,455,000 | 0.036 | 2,550,000 | 0.036 |
| 24/12/2024 | 0.038 | 155.100 | 16,265,000 | 17,570,000 | 17.570 | 295,000 | 0.035 | 7,995,000 | 0.035 |
| 23/12/2024 | 0.039 | 155.600 | 7,835,000 | 9,870,000 | 9.870 | 650,000 | 0.035 | 4,940,000 | 0.039 |
| 20/12/2024 | 0.046 | 158.600 | 4,245,000 | 5,580,000 | 5.580 | 2,075,000 | 0.047 | 1,560,000 | 0.046 |
| 19/12/2024 | 0.045 | 158.400 | 2,505,000 | 6,095,000 | 6.090 | 745,000 | 0.043 | 1,420,000 | 0.044 |
| 18/12/2024 | 0.048 | 160.100 | 3,335,000 | 5,420,000 | 5.420 | 1,410,000 | 0.048 | 1,275,000 | 0.048 |
| 17/12/2024 | 0.047 | 158.600 | 2,625,000 | 5,555,000 | 5.560 | 390,000 | 0.044 | 1,820,000 | 0.046 |
| 16/12/2024 | 0.047 | 159.600 | 2,460,000 | 4,125,000 | 4.120 | 1,400,000 | 0.047 | 430,000 | 0.048 |
| 13/12/2024 | 0.053 | 162.600 | 2,505,000 | 5,095,000 | 5.100 | 625,000 | 0.055 | 730,000 | 0.056 |
| 12/12/2024 | 0.066 | 168.900 | 3,075,000 | 4,990,000 | 4.990 | 535,000 | 0.067 | 1,315,000 | 0.063 |
| 11/12/2024 | 0.063 | 167.000 | 16,205,000 | 4,210,000 | 4.210 | 6,875,000 | 0.069 | 7,330,000 | 0.073 |
| 10/12/2024 | 0.072 | 171.800 | 8,690,000 | 3,755,000 | 3.750 | 6,265,000 | 0.082 | 225,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |