61998 恒指摩通七甲牛Ｍ (R 牛证)
按盘价 
0.068 -0.018 (-20.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.086 | 19,240.890 | 37,610,000 | 30,230,000 | 15.115 | 3,500,000 | 0.093 | 5,110,000 | 0.091 |
| 08/01/2025 | 0.089 | 19,279.840 | 47,830,000 | 28,620,000 | 14.310 | 6,920,000 | 0.099 | 18,760,000 | 0.093 |
| 07/01/2025 | 0.104 | 19,447.580 | 28,040,000 | 16,780,000 | 8.390 | 5,410,000 | 0.102 | 18,080,000 | 0.100 |
| 06/01/2025 | 0.127 | 19,688.290 | 10,050,000 | 4,110,000 | 2.055 | 4,810,000 | 0.134 | 4,940,000 | 0.131 |
| 03/01/2025 | 0.133 | 19,760.270 | 9,480,000 | 3,980,000 | 1.990 | 4,830,000 | 0.134 | 3,950,000 | 0.132 |
| 02/01/2025 | 0.118 | 19,623.320 | 13,770,000 | 4,860,000 | 2.430 | 4,610,000 | 0.130 | 6,000,000 | 0.130 |
| 31/12/2024 | 0.165 | 20,059.950 | 9,760,000 | 3,470,000 | 1.735 | 1,350,000 | 0.168 | 2,720,000 | 0.163 |
| 30/12/2024 | 0.164 | 20,041.420 | 8,030,000 | 2,100,000 | 1.050 | 3,510,000 | 0.166 | 3,600,000 | 0.165 |
| 27/12/2024 | 0.166 | 20,090.460 | 7,670,000 | 2,010,000 | 1.005 | 2,830,000 | 0.168 | 3,790,000 | 0.167 |
| 24/12/2024 | 0.169 | 20,098.290 | 2,820,000 | 1,050,000 | 0.525 | 1,690,000 | 0.160 | 1,130,000 | 0.165 |
| 23/12/2024 | 0.146 | 19,883.130 | 15,840,000 | 1,610,000 | 0.805 | 3,740,000 | 0.144 | 2,780,000 | 0.141 |
| 20/12/2024 | 0.135 | 19,720.700 | 11,630,000 | 2,570,000 | 1.285 | 2,460,000 | 0.137 | 2,200,000 | 0.134 |
| 19/12/2024 | 0.135 | 19,752.510 | 10,040,000 | 2,830,000 | 1.415 | 2,650,000 | 0.130 | 2,510,000 | 0.128 |
| 18/12/2024 | 0.145 | 19,864.550 | 17,620,000 | 2,970,000 | 1.485 | 7,770,000 | 0.146 | 8,760,000 | 0.144 |
| 17/12/2024 | 0.134 | 19,700.480 | 3,490,000 | 1,980,000 | 0.990 | 1,460,000 | 0.137 | 1,990,000 | 0.135 |
| 16/12/2024 | 0.135 | 19,795.490 | 5,260,000 | 1,450,000 | 0.725 | 2,460,000 | 0.148 | 2,800,000 | 0.146 |
| 13/12/2024 | 0.151 | 19,971.240 | 3,800,000 | 1,110,000 | 0.555 | 1,500,000 | 0.161 | 2,300,000 | 0.159 |
| 12/12/2024 | 0.190 | 20,397.050 | 2,520,000 | 310,000 | 0.155 | 1,710,000 | 0.178 | 640,000 | 0.170 |
| 11/12/2024 | 0.171 | 20,155.050 | 14,940,000 | 1,380,000 | 0.690 | 4,700,000 | 0.188 | 620,000 | 0.188 |
| 10/12/2024 | 0.187 | 20,311.280 | 17,860,000 | 5,460,000 | 2.730 | 8,350,000 | 0.226 | 4,770,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |