62003 恒指摩通七甲牛Ｒ (R 牛证)
按盘价 
0.092 +0.011 (+13.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.081 | 19,720.700 | 210,000 | 20,000 | 0.010 | 110,000 | 0.084 | 100,000 | 0.082 |
| 19/12/2024 | 0.082 | 19,752.510 | 680,000 | 30,000 | 0.015 | 430,000 | 0.073 | 250,000 | 0.072 |
| 18/12/2024 | 0.091 | 19,864.550 | 3,890,000 | 210,000 | 0.105 | 2,200,000 | 0.092 | 1,690,000 | 0.089 |
| 17/12/2024 | 0.080 | 19,700.480 | 1,620,000 | 720,000 | 0.360 | 810,000 | 0.087 | 810,000 | 0.078 |
| 16/12/2024 | 0.083 | 19,795.490 | 700,000 | 720,000 | 0.360 | 700,000 | 0.086 | ||
| 13/12/2024 | 0.100 | 19,971.240 | 0 | 20,000 | 0.010 | ||||
| 12/12/2024 | 0.140 | 20,397.050 | 0 | 20,000 | 0.010 | ||||
| 11/12/2024 | 0.122 | 20,155.050 | 10,000 | 20,000 | 0.010 | 10,000 | 0.149 | ||
| 10/12/2024 | 0.138 | 20,311.280 | 50,000 | 30,000 | 0.015 | 10,000 | 0.174 | 40,000 | 0.170 |
| 09/12/2024 | 0.143 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.092 | 19,865.850 | 2,470,000 | 0 | 0.000 | 1,910,000 | 0.083 | 560,000 | 0.076 |
| 05/12/2024 | 0.058 | 19,560.440 | 1,570,000 | 1,350,000 | 0.675 | 660,000 | 0.062 | 910,000 | 0.061 |
| 04/12/2024 | 0.080 | 19,742.460 | 20,000 | 1,100,000 | 0.550 | 10,000 | 0.082 | 10,000 | 0.072 |
| 03/12/2024 | 0.074 | 19,746.320 | 3,000,000 | 1,100,000 | 0.550 | 1,000,000 | 0.061 | 2,000,000 | 0.070 |
| 02/12/2024 | 0.059 | 19,550.290 | 2,000,000 | 100,000 | 0.050 | 1,000,000 | 0.061 | 1,000,000 | 0.055 |
| 29/11/2024 | 0.046 | 19,423.610 | 560,000 | 100,000 | 0.050 | 230,000 | 0.043 | 330,000 | 0.042 |
| 28/11/2024 | 0.041 | 19,366.960 | 220,000 | 0 | 0.000 | 110,000 | 0.038 | 110,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |