62025 阿里法巴四乙牛B (R 牛证)
实时 按盘价 升0.242 +0.025 (+11.521%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.24283.1500
23/12/20240.21781.00001,840,0001.840
20/12/20240.21780.10001,840,0001.840
19/12/20240.24682.95001,840,0001.840
18/12/20240.25584.05001,840,0001.840
17/12/20240.25583.40001,840,0001.840
16/12/20240.26084.35001,840,0001.840
13/12/20240.28085.75001,840,0001.840
12/12/20240.29588.00020,0001,840,0001.840
11/12/20240.28086.20001,840,0001.840
10/12/20240.28086.60001,840,0001.840
09/12/20240.28086.90001,840,0001.840
06/12/20240.25083.95001,840,0001.840
05/12/20240.23681.95001,840,0001.840
04/12/20240.25084.00001,840,0001.840
03/12/20240.25084.45001,840,0001.840
02/12/20240.25084.00001,840,0001.840
29/11/20240.25083.65001,840,0001.840
28/11/20240.25083.40001,840,0001.840
27/11/20240.26085.00001,840,0001.840
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。