62025 阿里法巴四乙牛Ｂ (R 牛证)
按盘价 
0.530 +0.090 (+20.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.530 | 110.000 | 21,870,000 | ||||||
| 27/09/2024 | 0.440 | 102.500 | 22,620,000 | 4,060,000 | 4.060 | 11,200,000 | 0.440 | 11,350,000 | 0.441 |
| 26/09/2024 | 0.400 | 97.750 | 15,220,000 | 3,910,000 | 3.910 | 6,970,000 | 0.385 | 7,300,000 | 0.377 |
| 25/09/2024 | 0.335 | 91.300 | 11,700,000 | 3,580,000 | 3.580 | 5,610,000 | 0.346 | 5,790,000 | 0.345 |
| 24/09/2024 | 0.335 | 92.000 | 5,000,000 | 3,400,000 | 3.400 | 2,500,000 | 0.319 | 2,500,000 | 0.313 |
| 23/09/2024 | 0.290 | 86.750 | 3,190,000 | 3,400,000 | 3.400 | 1,770,000 | 0.299 | 1,420,000 | 0.299 |
| 20/09/2024 | 0.295 | 87.200 | 4,890,000 | 3,750,000 | 3.750 | 2,780,000 | 0.300 | 2,110,000 | 0.298 |
| 19/09/2024 | 0.280 | 85.700 | 2,480,000 | 4,420,000 | 4.420 | 1,080,000 | 0.263 | 1,400,000 | 0.269 |
| 17/09/2024 | 0.250 | 82.850 | 1,630,000 | 4,100,000 | 4.100 | 1,630,000 | 0.250 | ||
| 16/09/2024 | 0.242 | 82.000 | 12,000,000 | 5,730,000 | 5.730 | 8,000,000 | 0.237 | 300,000 | 0.237 |
| 13/09/2024 | 0.250 | 82.750 | 400,000 | 13,430,000 | 13.430 | 300,000 | 0.260 | 50,000 | 0.260 |
| 12/09/2024 | 0.255 | 83.200 | 910,000 | 13,680,000 | 13.680 | 610,000 | 0.255 | 190,000 | 0.255 |
| 11/09/2024 | 0.237 | 81.450 | 1,330,000 | 14,100,000 | 14.100 | 780,000 | 0.235 | ||
| 10/09/2024 | 0.239 | 81.600 | 13,290,000 | 14,880,000 | 14.880 | 4,910,000 | 0.238 | 4,240,000 | 0.238 |
| 09/09/2024 | 0.202 | 78.300 | 8,340,000 | 15,550,000 | 15.550 | 2,000,000 | 0.205 | 2,500,000 | 0.201 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.220 | 79.800 | 3,000,000 | 15,050,000 | 15.050 | 1,370,000 | 0.218 | ||
| 04/09/2024 | 0.223 | 80.100 | 6,010,000 | 13,680,000 | 13.680 | 3,010,000 | 0.220 | 3,000,000 | 0.215 |
| 03/09/2024 | 0.223 | 80.100 | 0 | 13,690,000 | 13.690 | ||||
| 02/09/2024 | 0.219 | 79.500 | 0 | 13,690,000 | 13.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |