62025 阿里法巴四乙牛Ｂ (R 牛证)
按盘价 
0.395 +0.025 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.370 | 96.050 | 0 | 1,850,000 | 1.850 | ||||
| 01/11/2024 | 0.370 | 95.000 | 0 | 1,850,000 | 1.850 | ||||
| 31/10/2024 | 0.370 | 94.550 | 0 | 1,850,000 | 1.850 | ||||
| 30/10/2024 | 0.380 | 95.850 | 0 | 1,850,000 | 1.850 | ||||
| 29/10/2024 | 0.385 | 97.550 | 0 | 1,850,000 | 1.850 | ||||
| 28/10/2024 | 0.380 | 96.650 | 0 | 1,850,000 | 1.850 | ||||
| 25/10/2024 | 0.365 | 95.350 | 0 | 1,850,000 | 1.850 | ||||
| 24/10/2024 | 0.365 | 94.150 | 0 | 1,850,000 | 1.850 | ||||
| 23/10/2024 | 0.390 | 97.300 | 0 | 1,850,000 | 1.850 | ||||
| 22/10/2024 | 0.390 | 97.250 | 0 | 1,850,000 | 1.850 | ||||
| 21/10/2024 | 0.400 | 97.800 | 0 | 1,850,000 | 1.850 | ||||
| 18/10/2024 | 0.415 | 100.500 | 460,000 | 1,850,000 | 1.850 | 230,000 | 0.400 | 230,000 | 0.385 |
| 17/10/2024 | 0.405 | 98.500 | 320,000 | 1,850,000 | 1.850 | 320,000 | 0.430 | ||
| 16/10/2024 | 0.415 | 98.950 | 1,750,000 | 1,530,000 | 1.530 | 830,000 | 0.414 | 820,000 | 0.416 |
| 15/10/2024 | 0.415 | 99.850 | 1,200,000 | 1,540,000 | 1.540 | 1,200,000 | 0.415 | ||
| 14/10/2024 | 0.465 | 105.200 | 0 | 2,740,000 | 2.740 | ||||
| 10/10/2024 | 0.465 | 105.800 | 40,000 | 2,740,000 | 2.740 | ||||
| 09/10/2024 | 0.450 | 102.900 | 0 | 2,740,000 | 2.740 | ||||
| 08/10/2024 | 0.465 | 104.500 | 250,000 | 2,740,000 | 2.740 | 40,000 | 0.510 | ||
| 07/10/2024 | 0.560 | 114.600 | 50,000 | 2,700,000 | 2.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |