62026 快手瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.151 -0.006 (-3.822%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.157 | 44.980 | 0 | 1,590,000 | 2.650 | ||||
| 20/05/2026 | 0.134 | 47.680 | 720,000 | 1,590,000 | 2.650 | 300,000 | 0.135 | ||
| 19/05/2026 | 0.124 | 48.880 | 400,000 | 1,290,000 | 2.150 | ||||
| 18/05/2026 | 0.126 | 48.680 | 670,000 | 1,290,000 | 2.150 | ||||
| 15/05/2026 | 0.120 | 49.340 | 3,630,000 | 1,290,000 | 2.150 | 2,340,000 | 0.116 | ||
| 14/05/2026 | 0.107 | 50.850 | 6,950,000 | 3,630,000 | 6.050 | 2,860,000 | 0.101 | 3,810,000 | 0.102 |
| 13/05/2026 | 0.101 | 51.600 | 1,980,000 | 2,680,000 | 4.470 | 620,000 | 0.099 | 520,000 | 0.101 |
| 12/05/2026 | 0.090 | 52.600 | 6,770,000 | 2,780,000 | 4.630 | 3,430,000 | 0.072 | 1,140,000 | 0.082 |
| 11/05/2026 | 0.100 | 51.600 | 17,290,000 | 5,070,000 | 8.450 | 7,030,000 | 0.107 | 8,850,000 | 0.098 |
| 08/05/2026 | 0.088 | 52.950 | 19,210,000 | 3,250,000 | 5.420 | 7,440,000 | 0.110 | 9,790,000 | 0.109 |
| 07/05/2026 | 0.130 | 48.400 | 4,640,000 | 900,000 | 1.500 | 2,280,000 | 0.131 | 2,360,000 | 0.131 |
| 06/05/2026 | 0.159 | 45.000 | 0 | 820,000 | 1.370 | ||||
| 05/05/2026 | 0.164 | 44.180 | 0 | 820,000 | 1.370 | ||||
| 04/05/2026 | 0.163 | 44.460 | 0 | 820,000 | 1.370 | ||||
| 30/04/2026 | 0.176 | 42.900 | 0 | 820,000 | 1.370 | ||||
| 29/04/2026 | 0.171 | 43.520 | 0 | 820,000 | 1.370 | ||||
| 28/04/2026 | 0.183 | 42.280 | 660,000 | 820,000 | 1.370 | 660,000 | 0.184 | ||
| 27/04/2026 | 0.168 | 43.640 | 0 | 1,480,000 | 2.470 | ||||
| 24/04/2026 | 0.168 | 43.700 | 0 | 1,480,000 | 2.470 | ||||
| 23/04/2026 | 0.164 | 44.140 | 0 | 1,480,000 | 2.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |