62026 恒指法兴七七牛Ｖ (R 牛证)
按盘价 
0.106 +0.013 (+13.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.093 | 19,720.700 | 320,000 | 40,000 | 0.020 | 160,000 | 0.093 | 160,000 | 0.087 |
| 19/12/2024 | 0.095 | 19,752.510 | 240,000 | 40,000 | 0.020 | 200,000 | 0.081 | 40,000 | 0.099 |
| 18/12/2024 | 0.104 | 19,864.550 | 0 | 200,000 | 0.100 | ||||
| 17/12/2024 | 0.095 | 19,700.480 | 0 | 200,000 | 0.100 | ||||
| 16/12/2024 | 0.096 | 19,795.490 | 0 | 200,000 | 0.100 | ||||
| 13/12/2024 | 0.113 | 19,971.240 | 250,000 | 200,000 | 0.100 | 50,000 | 0.126 | 200,000 | 0.123 |
| 12/12/2024 | 0.153 | 20,397.050 | 420,000 | 50,000 | 0.025 | 370,000 | 0.137 | 50,000 | 0.146 |
| 11/12/2024 | 0.135 | 20,155.050 | 1,320,000 | 370,000 | 0.185 | 630,000 | 0.146 | 690,000 | 0.138 |
| 10/12/2024 | 0.149 | 20,311.280 | 380,000 | 310,000 | 0.155 | 70,000 | 0.188 | 310,000 | 0.149 |
| 09/12/2024 | 0.158 | 20,414.090 | 340,000 | 70,000 | 0.035 | 310,000 | 0.143 | 30,000 | 0.106 |
| 06/12/2024 | 0.105 | 19,865.850 | 0 | 350,000 | 0.175 | ||||
| 05/12/2024 | 0.072 | 19,560.440 | 240,000 | 350,000 | 0.175 | 240,000 | 0.079 | ||
| 04/12/2024 | 0.092 | 19,742.460 | 0 | 110,000 | 0.055 | ||||
| 03/12/2024 | 0.086 | 19,746.320 | 110,000 | 110,000 | 0.055 | 110,000 | 0.085 | ||
| 02/12/2024 | 0.070 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.061 | 19,423.610 | 2,860,000 | 0 | 0.000 | 1,760,000 | 0.062 | 1,100,000 | 0.079 |
| 28/11/2024 | 0.057 | 19,366.960 | 880,000 | 660,000 | 0.330 | 110,000 | 0.055 | 770,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |