62029 美团法兴五九牛Ｐ (R 牛证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.021 | 158.600 | 21,960,000 | 15,565,000 | 15.565 | 5,535,000 | 0.022 | 8,645,000 | 0.021 |
| 19/12/2024 | 0.019 | 158.400 | 36,935,000 | 12,455,000 | 12.455 | 14,320,000 | 0.018 | 7,090,000 | 0.019 |
| 18/12/2024 | 0.021 | 160.100 | 42,445,000 | 19,685,000 | 19.685 | 13,105,000 | 0.024 | 14,465,000 | 0.024 |
| 17/12/2024 | 0.021 | 158.600 | 74,075,000 | 18,325,000 | 18.325 | 30,680,000 | 0.019 | 19,940,000 | 0.022 |
| 16/12/2024 | 0.020 | 159.600 | 47,390,000 | 29,065,000 | 29.065 | 26,460,000 | 0.026 | ||
| 13/12/2024 | 0.027 | 162.600 | 37,025,000 | 55,525,000 | 55.525 | 15,890,000 | 0.032 | 15,810,000 | 0.030 |
| 12/12/2024 | 0.042 | 168.900 | 73,990,000 | 55,605,000 | 55.605 | 5,245,000 | 0.036 | 50,755,000 | 0.042 |
| 11/12/2024 | 0.038 | 167.000 | 11,345,000 | 10,095,000 | 10.095 | 3,605,000 | 0.044 | 5,635,000 | 0.042 |
| 10/12/2024 | 0.049 | 171.800 | 46,620,000 | 8,065,000 | 8.065 | 22,310,000 | 0.056 | 12,040,000 | 0.057 |
| 09/12/2024 | 0.050 | 171.700 | 25,950,000 | 18,335,000 | 18.335 | 7,325,000 | 0.026 | 12,300,000 | 0.030 |
| 06/12/2024 | 0.025 | 162.400 | 37,410,000 | 13,360,000 | 13.360 | 13,160,000 | 0.023 | 13,485,000 | 0.023 |
| 05/12/2024 | 0.019 | 159.200 | 31,495,000 | 13,035,000 | 13.035 | 10,230,000 | 0.023 | 15,995,000 | 0.024 |
| 04/12/2024 | 0.036 | 165.200 | 25,375,000 | 7,270,000 | 7.270 | 8,245,000 | 0.039 | 12,295,000 | 0.038 |
| 03/12/2024 | 0.034 | 165.500 | 13,215,000 | 3,220,000 | 3.220 | 5,490,000 | 0.035 | 6,830,000 | 0.033 |
| 02/12/2024 | 0.038 | 167.400 | 6,345,000 | 1,880,000 | 1.880 | 2,205,000 | 0.039 | 3,690,000 | 0.035 |
| 29/11/2024 | 0.041 | 168.700 | 765,000 | 395,000 | 0.395 | 185,000 | 0.051 | 580,000 | 0.043 |
| 28/11/2024 | 0.049 | 172.200 | 20,000 | 0 | 0.000 | 10,000 | 0.049 | 10,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |