62030 恒指法兴七七牛Ｃ (R 牛证)
按盘价 
0.037 -0.020 (-35.088%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.057 | 19,240.890 | 5,940,000 | 2,810,000 | 1.405 | 3,620,000 | 0.066 | 2,230,000 | 0.062 |
| 08/01/2025 | 0.060 | 19,279.840 | 5,860,000 | 4,200,000 | 2.100 | 2,120,000 | 0.059 | 3,540,000 | 0.059 |
| 07/01/2025 | 0.076 | 19,447.580 | 4,440,000 | 2,780,000 | 1.390 | 1,390,000 | 0.071 | 2,900,000 | 0.065 |
| 06/01/2025 | 0.101 | 19,688.290 | 1,830,000 | 1,270,000 | 0.635 | 350,000 | 0.105 | 1,480,000 | 0.108 |
| 03/01/2025 | 0.108 | 19,760.270 | 470,000 | 140,000 | 0.070 | 280,000 | 0.109 | 190,000 | 0.111 |
| 02/01/2025 | 0.092 | 19,623.320 | 4,120,000 | 230,000 | 0.115 | 1,980,000 | 0.099 | 2,110,000 | 0.106 |
| 31/12/2024 | 0.140 | 20,059.950 | 0 | 100,000 | 0.050 | ||||
| 30/12/2024 | 0.137 | 20,041.420 | 80,000 | 100,000 | 0.050 | 80,000 | 0.133 | ||
| 27/12/2024 | 0.140 | 20,090.460 | 2,330,000 | 20,000 | 0.010 | 1,180,000 | 0.139 | 1,150,000 | 0.136 |
| 24/12/2024 | 0.144 | 20,098.290 | 2,000,000 | 50,000 | 0.025 | 1,000,000 | 0.130 | 1,000,000 | 0.127 |
| 23/12/2024 | 0.119 | 19,883.130 | 30,000 | 50,000 | 0.025 | 30,000 | 0.113 | ||
| 20/12/2024 | 0.107 | 19,720.700 | 420,000 | 20,000 | 0.010 | 210,000 | 0.107 | 210,000 | 0.112 |
| 19/12/2024 | 0.108 | 19,752.510 | 440,000 | 20,000 | 0.010 | 220,000 | 0.108 | 220,000 | 0.105 |
| 18/12/2024 | 0.118 | 19,864.550 | 20,000 | 20,000 | 0.010 | 20,000 | 0.116 | ||
| 17/12/2024 | 0.109 | 19,700.480 | 1,810,000 | 0 | 0.000 | 910,000 | 0.117 | 900,000 | 0.118 |
| 16/12/2024 | 0.111 | 19,795.490 | 600,000 | 10,000 | 0.005 | 300,000 | 0.125 | 300,000 | 0.126 |
| 13/12/2024 | 0.127 | 19,971.240 | 2,300,000 | 10,000 | 0.005 | 1,150,000 | 0.140 | 1,150,000 | 0.136 |
| 12/12/2024 | 0.167 | 20,397.050 | 0 | 10,000 | 0.005 | ||||
| 11/12/2024 | 0.151 | 20,155.050 | 2,000,000 | 10,000 | 0.005 | 1,000,000 | 0.178 | 1,000,000 | 0.174 |
| 10/12/2024 | 0.165 | 20,311.280 | 110,000 | 10,000 | 0.005 | 100,000 | 0.210 | 10,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |