62032 恒指摩通八二熊Ｂ (R 熊证)
按盘价 
0.385 +0.015 (+4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.370 | 24,917.600 | 0 | 940,000 | 0.470 | ||||
| 11/09/2026 | 0.380 | 24,805.630 | 40,000 | 940,000 | 0.470 | 40,000 | 0.390 | ||
| 10/09/2026 | 0.365 | 24,954.470 | 0 | 980,000 | 0.490 | ||||
| 09/09/2026 | 0.340 | 25,274.960 | 0 | 980,000 | 0.490 | ||||
| 08/09/2026 | 0.335 | 25,317.180 | 0 | 980,000 | 0.490 | ||||
| 07/09/2026 | 0.325 | 25,413.120 | 70,000 | 980,000 | 0.490 | 70,000 | 0.320 | ||
| 04/09/2026 | 0.300 | 25,650.870 | 70,000 | 1,050,000 | 0.525 | 70,000 | 0.300 | ||
| 03/09/2026 | 0.350 | 25,213.310 | 0 | 980,000 | 0.490 | ||||
| 02/09/2026 | 0.345 | 25,311.210 | 500,000 | 980,000 | 0.490 | 450,000 | 0.351 | 50,000 | 0.360 |
| 01/09/2026 | 0.340 | 25,329.730 | 300,000 | 1,380,000 | 0.690 | 300,000 | 0.340 | ||
| 31/08/2026 | 0.325 | 25,566.990 | 300,000 | 1,680,000 | 0.840 | 300,000 | 0.340 | ||
| 28/08/2026 | 0.315 | 25,584.790 | 0 | 1,980,000 | 0.990 | ||||
| 27/08/2026 | 0.315 | 25,565.740 | 90,000 | 1,980,000 | 0.990 | 90,000 | 0.312 | ||
| 26/08/2026 | 0.305 | 25,652.970 | 30,000 | 2,070,000 | 1.035 | 30,000 | 0.300 | ||
| 25/08/2026 | 0.325 | 25,511.100 | 80,000 | 2,040,000 | 1.020 | 40,000 | 0.330 | 40,000 | 0.320 |
| 24/08/2026 | 0.325 | 25,517.330 | 30,000 | 2,040,000 | 1.020 | 30,000 | 0.325 | ||
| 21/08/2026 | 0.280 | 26,009.460 | 1,000,000 | 2,070,000 | 1.035 | 1,000,000 | 0.280 | ||
| 20/08/2026 | 0.305 | 25,698.490 | 0 | 1,070,000 | 0.535 | ||||
| 19/08/2026 | 0.330 | 25,495.070 | 20,000 | 1,070,000 | 0.535 | 20,000 | 0.330 | ||
| 18/08/2026 | 0.330 | 25,471.150 | 0 | 1,050,000 | 0.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |