62042 恒指汇丰七九牛Ｙ (R 牛证)
按盘价 
0.019 -0.018 (-48.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.037 | 19,240.890 | 4,810,000 | 840,000 | 0.420 | 1,550,000 | 0.042 | 760,000 | 0.039 |
| 08/01/2025 | 0.039 | 19,279.840 | 287,410,000 | 1,630,000 | 0.820 | 139,290,000 | 0.035 | 140,860,000 | 0.035 |
| 07/01/2025 | 0.055 | 19,447.580 | 980,000 | 60,000 | 0.030 | 460,000 | 0.047 | 520,000 | 0.046 |
| 06/01/2025 | 0.082 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.087 | 19,760.270 | 30,000 | 0 | 0.000 | 30,000 | 0.083 | ||
| 02/01/2025 | 0.071 | 19,623.320 | 440,000 | 30,000 | 0.020 | 340,000 | 0.083 | 60,000 | 0.083 |
| 31/12/2024 | 0.117 | 20,059.950 | 0 | 310,000 | 0.160 | ||||
| 30/12/2024 | 0.115 | 20,041.420 | 0 | 310,000 | 0.160 | ||||
| 27/12/2024 | 0.118 | 20,090.460 | 0 | 310,000 | 0.160 | ||||
| 24/12/2024 | 0.122 | 20,098.290 | 0 | 310,000 | 0.160 | ||||
| 23/12/2024 | 0.098 | 19,883.130 | 0 | 310,000 | 0.160 | ||||
| 20/12/2024 | 0.088 | 19,720.700 | 2,740,000 | 310,000 | 0.160 | 1,190,000 | 0.091 | 1,500,000 | 0.092 |
| 19/12/2024 | 0.090 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.096 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.088 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.090 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.107 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.146 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.128 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.142 | 20,311.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |