62057 恒指信证八九牛Ｍ (R 牛证)
按盘价 
0.087 +0.011 (+14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.076 | 19,720.700 | 22,930,000 | 3,070,000 | 1.540 | 5,680,000 | 0.079 | 4,030,000 | 0.075 |
| 19/12/2024 | 0.077 | 19,752.510 | 3,129,530,000 | 4,720,000 | 2.360 | 1,561,010,000 | 0.066 | 1,565,060,000 | 0.066 |
| 18/12/2024 | 0.090 | 19,864.550 | 250,000 | 670,000 | 0.340 | 130,000 | 0.089 | 120,000 | 0.088 |
| 17/12/2024 | 0.080 | 19,700.480 | 3,150,000 | 680,000 | 0.340 | 1,620,000 | 0.077 | 1,530,000 | 0.077 |
| 16/12/2024 | 0.081 | 19,795.490 | 3,170,000 | 770,000 | 0.390 | 1,550,000 | 0.082 | 1,620,000 | 0.084 |
| 13/12/2024 | 0.099 | 19,971.240 | 3,220,000 | 700,000 | 0.350 | 1,610,000 | 0.107 | 1,610,000 | 0.106 |
| 12/12/2024 | 0.141 | 20,397.050 | 310,000 | 700,000 | 0.350 | 310,000 | 0.147 | ||
| 11/12/2024 | 0.122 | 20,155.050 | 310,000 | 1,010,000 | 0.510 | 310,000 | 0.133 | ||
| 10/12/2024 | 0.140 | 20,311.280 | 490,000 | 700,000 | 0.350 | 450,000 | 0.177 | 40,000 | 0.155 |
| 09/12/2024 | 0.147 | 20,414.090 | 7,080,000 | 1,110,000 | 0.560 | 3,270,000 | 0.097 | 3,810,000 | 0.079 |
| 06/12/2024 | 0.092 | 19,865.850 | 3,120,000 | 570,000 | 0.290 | 2,050,000 | 0.073 | 1,070,000 | 0.074 |
| 05/12/2024 | 0.057 | 19,560.440 | 8,500,000 | 1,550,000 | 0.780 | 4,110,000 | 0.060 | 4,350,000 | 0.059 |
| 04/12/2024 | 0.080 | 19,742.460 | 326,420,000 | 1,310,000 | 0.660 | 162,600,000 | 0.067 | 162,770,000 | 0.067 |
| 03/12/2024 | 0.075 | 19,746.320 | 3,312,100,000 | 1,140,000 | 0.570 | 1,652,700,000 | 0.061 | 1,653,830,000 | 0.061 |
| 02/12/2024 | 0.060 | 19,550.290 | 400,000 | 10,000 | 0.010 | 200,000 | 0.068 | 200,000 | 0.068 |
| 29/11/2024 | 0.045 | 19,423.610 | 408,350,000 | 10,000 | 0.010 | 204,170,000 | 0.057 | 204,180,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |