62070 恒指法兴七七牛Ｄ (R 牛证)
按盘价 
0.032 -0.019 (-37.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.051 | 19,240.890 | 365,630,000 | 34,290,000 | 17.145 | 118,970,000 | 0.054 | 55,990,000 | 0.058 |
| 08/01/2025 | 0.053 | 19,279.840 | 7,042,710,000 | 97,270,000 | 48.635 | 3,367,980,000 | 0.047 | 3,464,930,000 | 0.047 |
| 07/01/2025 | 0.071 | 19,447.580 | 5,130,000 | 320,000 | 0.160 | 2,440,000 | 0.063 | 2,690,000 | 0.060 |
| 06/01/2025 | 0.096 | 19,688.290 | 0 | 70,000 | 0.035 | ||||
| 03/01/2025 | 0.102 | 19,760.270 | 0 | 70,000 | 0.035 | ||||
| 02/01/2025 | 0.087 | 19,623.320 | 220,000 | 70,000 | 0.035 | 110,000 | 0.094 | 110,000 | 0.097 |
| 31/12/2024 | 0.135 | 20,059.950 | 0 | 70,000 | 0.035 | ||||
| 30/12/2024 | 0.134 | 20,041.420 | 0 | 70,000 | 0.035 | ||||
| 27/12/2024 | 0.135 | 20,090.460 | 0 | 70,000 | 0.035 | ||||
| 24/12/2024 | 0.139 | 20,098.290 | 0 | 70,000 | 0.035 | ||||
| 23/12/2024 | 0.114 | 19,883.130 | 0 | 70,000 | 0.035 | ||||
| 20/12/2024 | 0.104 | 19,720.700 | 7,850,000 | 70,000 | 0.035 | 4,020,000 | 0.101 | 3,830,000 | 0.100 |
| 19/12/2024 | 0.104 | 19,752.510 | 1,310,000 | 260,000 | 0.130 | 610,000 | 0.100 | 700,000 | 0.099 |
| 18/12/2024 | 0.115 | 19,864.550 | 1,310,000 | 170,000 | 0.085 | 680,000 | 0.116 | 630,000 | 0.116 |
| 17/12/2024 | 0.104 | 19,700.480 | 1,150,000 | 220,000 | 0.110 | 500,000 | 0.098 | 650,000 | 0.100 |
| 16/12/2024 | 0.105 | 19,795.490 | 20,000 | 70,000 | 0.035 | 20,000 | 0.102 | ||
| 13/12/2024 | 0.123 | 19,971.240 | 0 | 50,000 | 0.025 | ||||
| 12/12/2024 | 0.163 | 20,397.050 | 0 | 50,000 | 0.025 | ||||
| 11/12/2024 | 0.146 | 20,155.050 | 0 | 50,000 | 0.025 | ||||
| 10/12/2024 | 0.160 | 20,311.280 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |