62077 华虹瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.495 +0.269 (+119.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.495 | 168.500 | 5,270,000 | ||||||
| 20/07/2026 | 0.226 | 142.900 | 6,440,000 | 2,340,000 | 2.930 | 2,560,000 | 0.281 | 1,850,000 | 0.236 |
| 17/07/2026 | 0.166 | 138.700 | 9,380,000 | 3,050,000 | 3.810 | 1,230,000 | 0.247 | 3,820,000 | 0.217 |
| 16/07/2026 | 0.380 | 157.400 | 970,000 | 460,000 | 0.570 | 640,000 | 0.475 | 160,000 | 0.406 |
| 15/07/2026 | 0.490 | 169.300 | 2,170,000 | 940,000 | 1.180 | 630,000 | 0.482 | 1,400,000 | 0.461 |
| 14/07/2026 | 0.520 | 171.500 | 410,000 | 170,000 | 0.210 | 390,000 | 0.483 | ||
| 13/07/2026 | 0.530 | 172.300 | 300,000 | 560,000 | 0.700 | 10,000 | 0.580 | 270,000 | 0.621 |
| 10/07/2026 | 0.660 | 185.500 | 380,000 | 300,000 | 0.380 | 50,000 | 0.976 | 240,000 | 0.729 |
| 09/07/2026 | 0.840 | 201.800 | 390,000 | 110,000 | 0.140 | 280,000 | 0.811 | 40,000 | 0.773 |
| 08/07/2026 | 0.660 | 186.100 | 370,000 | 350,000 | 0.440 | 70,000 | 0.727 | 250,000 | 0.660 |
| 07/07/2026 | 0.620 | 180.000 | 180,000 | 170,000 | 0.210 | 80,000 | 0.678 | 60,000 | 0.600 |
| 06/07/2026 | 0.590 | 178.000 | 650,000 | 190,000 | 0.240 | 240,000 | 0.586 | 310,000 | 0.528 |
| 03/07/2026 | 0.590 | 178.000 | 290,000 | 120,000 | 0.150 | 130,000 | 0.670 | 140,000 | 0.658 |
| 02/07/2026 | 0.660 | 186.100 | 100,000 | 110,000 | 0.140 | 10,000 | 0.820 | 70,000 | 0.747 |
| 30/06/2026 | 0.960 | 215.200 | 10,000 | 50,000 | 0.060 | 10,000 | 0.960 | ||
| 29/06/2026 | 0.840 | 204.200 | 410,000 | 60,000 | 0.070 | 260,000 | 0.809 | 10,000 | 0.740 |
| 26/06/2026 | 0.700 | 189.500 | 290,000 | 310,000 | 0.390 | 100,000 | 0.640 | ||
| 25/06/2026 | 0.730 | 192.800 | 140,000 | 210,000 | 0.260 | 70,000 | 0.820 | 70,000 | 0.724 |
| 24/06/2026 | 0.720 | 192.000 | 990,000 | 210,000 | 0.260 | 720,000 | 0.670 | 50,000 | 0.770 |
| 23/06/2026 | 0.460 | 166.300 | 1,210,000 | 880,000 | 1.100 | 820,000 | 0.513 | 60,000 | 0.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |