62077 建行汇丰五八牛Ａ (R 牛证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.071 | 5.880 | 150,000 | ||||||
| 27/09/2024 | 0.077 | 5.990 | 650,000 | 60,000 | 0.100 | 600,000 | 0.076 | 50,000 | 0.078 |
| 26/09/2024 | 0.096 | 6.200 | 340,000 | 610,000 | 1.020 | 180,000 | 0.093 | 120,000 | 0.095 |
| 25/09/2024 | 0.086 | 6.050 | 1,040,000 | 670,000 | 1.120 | 530,000 | 0.090 | 310,000 | 0.093 |
| 24/09/2024 | 0.074 | 5.930 | 3,340,000 | 890,000 | 1.480 | 1,590,000 | 0.069 | 1,720,000 | 0.064 |
| 23/09/2024 | 0.050 | 5.660 | 0 | 760,000 | 1.270 | ||||
| 20/09/2024 | 0.046 | 5.580 | 50,000 | 760,000 | 1.270 | 50,000 | 0.047 | ||
| 19/09/2024 | 0.042 | 5.560 | 400,000 | 810,000 | 1.350 | 150,000 | 0.040 | 250,000 | 0.039 |
| 17/09/2024 | 0.043 | 5.570 | 150,000 | 710,000 | 1.180 | 150,000 | 0.040 | ||
| 16/09/2024 | 0.033 | 5.450 | 0 | 560,000 | 0.930 | ||||
| 13/09/2024 | 0.033 | 5.450 | 0 | 560,000 | 0.930 | ||||
| 12/09/2024 | 0.026 | 5.360 | 100,000 | 560,000 | 0.930 | 100,000 | 0.025 | ||
| 11/09/2024 | 0.025 | 5.330 | 0 | 460,000 | 0.770 | ||||
| 10/09/2024 | 0.031 | 5.410 | 0 | 460,000 | 0.770 | ||||
| 09/09/2024 | 0.026 | 5.340 | 0 | 460,000 | 0.770 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.027 | 5.360 | 0 | 460,000 | 0.770 | ||||
| 04/09/2024 | 0.031 | 5.410 | 0 | 460,000 | 0.770 | ||||
| 03/09/2024 | 0.028 | 5.380 | 330,000 | 460,000 | 0.770 | 330,000 | 0.027 | ||
| 02/09/2024 | 0.031 | 5.430 | 240,000 | 790,000 | 1.320 | 100,000 | 0.034 | 140,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |