62095 恒指瑞银七九牛Ｑ (R 牛证)
按盘价 
0.071 +0.011 (+18.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.060 | 19,720.700 | 4,760,000 | 1,560,000 | 0.780 | 2,280,000 | 0.061 | 2,480,000 | 0.063 |
| 19/12/2024 | 0.061 | 19,752.510 | 17,380,000 | 1,360,000 | 0.680 | 12,280,000 | 0.048 | 4,230,000 | 0.050 |
| 18/12/2024 | 0.072 | 19,864.550 | 17,900,000 | 9,410,000 | 4.710 | 7,200,000 | 0.075 | 9,940,000 | 0.075 |
| 17/12/2024 | 0.062 | 19,700.480 | 10,800,000 | 6,670,000 | 3.330 | 2,740,000 | 0.062 | 5,140,000 | 0.060 |
| 16/12/2024 | 0.064 | 19,795.490 | 2,900,000 | 4,270,000 | 2.140 | 1,370,000 | 0.068 | 1,490,000 | 0.067 |
| 13/12/2024 | 0.080 | 19,971.240 | 4,090,000 | 4,150,000 | 2.080 | 200,000 | 0.091 | 3,850,000 | 0.089 |
| 12/12/2024 | 0.122 | 20,397.050 | 1,420,000 | 500,000 | 0.250 | 900,000 | 0.122 | 460,000 | 0.116 |
| 11/12/2024 | 0.103 | 20,155.050 | 770,000 | 940,000 | 0.470 | 260,000 | 0.117 | 510,000 | 0.113 |
| 10/12/2024 | 0.117 | 20,311.280 | 15,710,000 | 690,000 | 0.340 | 13,780,000 | 0.148 | 700,000 | 0.135 |
| 09/12/2024 | 0.123 | 20,414.090 | 84,190,000 | 13,770,000 | 6.880 | 17,080,000 | 0.076 | 14,300,000 | 0.063 |
| 06/12/2024 | 0.073 | 19,865.850 | 274,690,000 | 16,550,000 | 8.280 | 59,980,000 | 0.058 | 32,300,000 | 0.058 |
| 05/12/2024 | 0.038 | 19,560.440 | 9,708,480,000 | 44,230,000 | 22.120 | 4,510,830,000 | 0.044 | 4,542,810,000 | 0.044 |
| 04/12/2024 | 0.060 | 19,742.460 | 125,150,000 | 12,250,000 | 6.120 | 21,020,000 | 0.059 | 18,690,000 | 0.059 |
| 03/12/2024 | 0.054 | 19,746.320 | 174,920,000 | 14,580,000 | 7.290 | 29,550,000 | 0.040 | 36,020,000 | 0.041 |
| 02/12/2024 | 0.039 | 19,550.290 | 184,740,000 | 8,110,000 | 4.060 | 47,670,000 | 0.038 | 49,130,000 | 0.038 |
| 29/11/2024 | 0.026 | 19,423.610 | 6,023,750,000 | 6,650,000 | 3.330 | 2,986,280,000 | 0.040 | 2,992,930,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |