62100 恒指瑞银七十牛Ｈ (R 牛证)
按盘价 
0.028 -0.019 (-40.426%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.047 | 19,240.890 | 22,480,000 | 7,300,000 | 3.650 | 8,180,000 | 0.049 | 9,320,000 | 0.056 |
| 08/01/2025 | 0.048 | 19,279.840 | 7,670,000 | 6,160,000 | 3.080 | 610,000 | 0.049 | 5,790,000 | 0.049 |
| 07/01/2025 | 0.066 | 19,447.580 | 2,940,000 | 980,000 | 0.490 | 1,210,000 | 0.059 | 1,730,000 | 0.057 |
| 06/01/2025 | 0.092 | 19,688.290 | 230,000 | 460,000 | 0.230 | 80,000 | 0.095 | 150,000 | 0.095 |
| 03/01/2025 | 0.099 | 19,760.270 | 440,000 | 390,000 | 0.190 | 440,000 | 0.093 | ||
| 02/01/2025 | 0.084 | 19,623.320 | 720,000 | 830,000 | 0.410 | 10,000 | 0.100 | 710,000 | 0.090 |
| 31/12/2024 | 0.132 | 20,059.950 | 40,000 | 130,000 | 0.070 | 30,000 | 0.132 | 10,000 | 0.132 |
| 30/12/2024 | 0.129 | 20,041.420 | 40,000 | 150,000 | 0.070 | 10,000 | 0.124 | 30,000 | 0.128 |
| 27/12/2024 | 0.129 | 20,090.460 | 70,000 | 130,000 | 0.070 | 20,000 | 0.137 | 50,000 | 0.131 |
| 24/12/2024 | 0.134 | 20,098.290 | 30,000 | 100,000 | 0.050 | 30,000 | 0.122 | ||
| 23/12/2024 | 0.108 | 19,883.130 | 150,000 | 130,000 | 0.070 | 120,000 | 0.105 | 30,000 | 0.103 |
| 20/12/2024 | 0.098 | 19,720.700 | 690,000 | 220,000 | 0.110 | 350,000 | 0.103 | 340,000 | 0.098 |
| 19/12/2024 | 0.101 | 19,752.510 | 290,000 | 230,000 | 0.110 | 100,000 | 0.091 | 190,000 | 0.097 |
| 18/12/2024 | 0.109 | 19,864.550 | 20,000 | 140,000 | 0.070 | 10,000 | 0.111 | 10,000 | 0.107 |
| 17/12/2024 | 0.100 | 19,700.480 | 120,000 | 140,000 | 0.070 | 60,000 | 0.099 | 60,000 | 0.100 |
| 16/12/2024 | 0.101 | 19,795.490 | 30,000 | 140,000 | 0.070 | 30,000 | 0.108 | ||
| 13/12/2024 | 0.118 | 19,971.240 | 70,000 | 110,000 | 0.060 | 70,000 | 0.125 | ||
| 12/12/2024 | 0.157 | 20,397.050 | 10,000 | 40,000 | 0.020 | 10,000 | 0.137 | ||
| 11/12/2024 | 0.140 | 20,155.050 | 30,000 | 30,000 | 0.010 | 30,000 | 0.156 | ||
| 10/12/2024 | 0.154 | 20,311.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |