62102 恒指瑞银七十牛Ｌ (R 牛证)
按盘价 
0.046 -0.017 (-26.984%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.063 | 19,240.890 | 220,000 | 100,000 | 0.050 | 100,000 | 0.075 | 120,000 | 0.065 |
| 08/01/2025 | 0.065 | 19,279.840 | 0 | 80,000 | 0.040 | ||||
| 07/01/2025 | 0.080 | 19,447.580 | 550,000 | 80,000 | 0.040 | 350,000 | 0.073 | 200,000 | 0.096 |
| 06/01/2025 | 0.105 | 19,688.290 | 490,000 | 230,000 | 0.110 | 180,000 | 0.105 | 310,000 | 0.109 |
| 03/01/2025 | 0.112 | 19,760.270 | 100,000 | 100,000 | 0.050 | 100,000 | 0.113 | ||
| 02/01/2025 | 0.097 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.144 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.142 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.144 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.147 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.124 | 19,883.130 | 100,000 | 0 | 0.000 | 100,000 | 0.124 | ||
| 20/12/2024 | 0.114 | 19,720.700 | 0 | 100,000 | 0.050 | ||||
| 19/12/2024 | 0.115 | 19,752.510 | 0 | 100,000 | 0.050 | ||||
| 18/12/2024 | 0.123 | 19,864.550 | 0 | 100,000 | 0.050 | ||||
| 17/12/2024 | 0.113 | 19,700.480 | 100,000 | 100,000 | 0.050 | 100,000 | 0.106 | ||
| 16/12/2024 | 0.116 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.132 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.170 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.153 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.168 | 20,311.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |