62108 恒指花旗七九牛７ (R 牛证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.021 | 19,240.890 | 346,540,000 | 80,500,000 | 40.250 | 1,260,000 | 0.026 | 27,610,000 | 0.023 |
| 08/01/2025 | 0.021 | 19,279.840 | 391,770,000 | 54,150,000 | 27.080 | 103,930,000 | 0.029 | 155,180,000 | 0.026 |
| 07/01/2025 | 0.040 | 19,447.580 | 14,300,000 | 2,900,000 | 1.450 | 3,970,000 | 0.030 | 6,230,000 | 0.033 |
| 06/01/2025 | 0.066 | 19,688.290 | 240,000 | 640,000 | 0.320 | 30,000 | 0.068 | 210,000 | 0.074 |
| 03/01/2025 | 0.074 | 19,760.270 | 430,000 | 460,000 | 0.230 | 300,000 | 0.083 | 130,000 | 0.075 |
| 02/01/2025 | 0.061 | 19,623.320 | 2,010,000 | 630,000 | 0.320 | 890,000 | 0.070 | 1,120,000 | 0.069 |
| 31/12/2024 | 0.108 | 20,059.950 | 0 | 400,000 | 0.200 | ||||
| 30/12/2024 | 0.108 | 20,041.420 | 50,000 | 400,000 | 0.200 | 50,000 | 0.114 | ||
| 27/12/2024 | 0.108 | 20,090.460 | 70,000 | 450,000 | 0.230 | 20,000 | 0.112 | 50,000 | 0.107 |
| 24/12/2024 | 0.110 | 20,098.290 | 720,000 | 420,000 | 0.210 | 720,000 | 0.110 | ||
| 23/12/2024 | 0.085 | 19,883.130 | 1,130,000 | 1,140,000 | 0.570 | 290,000 | 0.086 | 840,000 | 0.082 |
| 20/12/2024 | 0.076 | 19,720.700 | 1,610,000 | 590,000 | 0.300 | 1,460,000 | 0.075 | 150,000 | 0.073 |
| 19/12/2024 | 0.073 | 19,752.510 | 9,730,000 | 1,900,000 | 0.950 | 4,050,000 | 0.066 | 5,610,000 | 0.062 |
| 18/12/2024 | 0.087 | 19,864.550 | 600,000 | 340,000 | 0.170 | 500,000 | 0.089 | 100,000 | 0.081 |
| 17/12/2024 | 0.076 | 19,700.480 | 2,460,000 | 740,000 | 0.370 | 1,250,000 | 0.067 | 1,210,000 | 0.072 |
| 16/12/2024 | 0.075 | 19,795.490 | 930,000 | 780,000 | 0.390 | 450,000 | 0.089 | 480,000 | 0.076 |
| 13/12/2024 | 0.095 | 19,971.240 | 760,000 | 750,000 | 0.380 | 20,000 | 0.102 | 740,000 | 0.100 |
| 12/12/2024 | 0.134 | 20,397.050 | 10,000 | 30,000 | 0.020 | 10,000 | 0.117 | ||
| 11/12/2024 | 0.117 | 20,155.050 | 20,000 | 40,000 | 0.020 | 20,000 | 0.118 | ||
| 10/12/2024 | 0.133 | 20,311.280 | 15,110,000 | 60,000 | 0.030 | 7,610,000 | 0.163 | 4,720,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |