62111 药明瑞银五七牛A (R 牛证)
实时 按盘价 升0.183 +0.013 (+7.647%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.17016.7600100,0000.250
01/11/20240.16416.3200100,0000.250
31/10/20240.16516.3400100,0000.250
30/10/20240.16516.3600100,0000.250
29/10/20240.18117.0800100,0000.250
28/10/20240.18617.4200100,0000.250
25/10/20240.18617.4400100,0000.250
24/10/20240.16616.4600100,0000.250
23/10/20240.17316.8600100,0000.250
22/10/20240.16416.4400100,0000.250
21/10/20240.16316.3400100,0000.250
18/10/20240.16616.500145,000100,0000.250145,0000.154
17/10/20240.13815.1800245,0000.610
16/10/20240.15015.6800245,0000.610
15/10/20240.15716.1400245,0000.610
14/10/20240.18217.3200245,0000.610
10/10/20240.19618.0200245,0000.610
09/10/20240.19517.9000245,0000.610
08/10/20240.21919.0609,072,500245,0000.6109,000,0000.23072,5000.253
07/10/20240.29022.85087,5009,172,50022.93042,5000.28545,0000.283
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。