62123 恒指法巴八九牛４ (R 牛证)
按盘价 
0.010 -0.012 (-54.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.022 | 19,240.890 | 415,680,000 | 115,750,000 | 46.300 | 75,120,000 | 0.028 | 173,670,000 | 0.028 |
| 08/01/2025 | 0.024 | 19,279.840 | 303,610,000 | 17,200,000 | 6.880 | 104,480,000 | 0.027 | 112,330,000 | 0.031 |
| 07/01/2025 | 0.042 | 19,447.580 | 323,480,000 | 9,350,000 | 3.740 | 131,890,000 | 0.035 | 135,660,000 | 0.038 |
| 06/01/2025 | 0.069 | 19,688.290 | 19,080,000 | 5,580,000 | 2.232 | 6,480,000 | 0.068 | 9,930,000 | 0.070 |
| 03/01/2025 | 0.074 | 19,760.270 | 14,470,000 | 2,130,000 | 0.852 | 7,030,000 | 0.071 | 1,370,000 | 0.069 |
| 02/01/2025 | 0.058 | 19,623.320 | 30,710,000 | 7,790,000 | 3.116 | 7,900,000 | 0.071 | 11,760,000 | 0.066 |
| 31/12/2024 | 0.106 | 20,059.950 | 2,490,000 | 3,930,000 | 1.572 | 1,420,000 | 0.109 | 870,000 | 0.112 |
| 30/12/2024 | 0.104 | 20,041.420 | 2,670,000 | 4,480,000 | 1.792 | 1,620,000 | 0.111 | 1,010,000 | 0.105 |
| 27/12/2024 | 0.105 | 20,090.460 | 5,450,000 | 5,090,000 | 2.036 | 3,530,000 | 0.113 | 1,780,000 | 0.108 |
| 24/12/2024 | 0.111 | 20,098.290 | 3,080,000 | 6,840,000 | 2.736 | 1,660,000 | 0.105 | 1,420,000 | 0.105 |
| 23/12/2024 | 0.087 | 19,883.130 | 7,670,000 | 7,080,000 | 2.832 | 4,570,000 | 0.081 | 2,220,000 | 0.084 |
| 20/12/2024 | 0.075 | 19,720.700 | 4,630,000 | 9,430,000 | 3.772 | 810,000 | 0.081 | 100,000 | 0.076 |
| 19/12/2024 | 0.077 | 19,752.510 | 30,380,000 | 10,140,000 | 4.056 | 9,460,000 | 0.066 | 7,710,000 | 0.072 |
| 18/12/2024 | 0.086 | 19,864.550 | 34,660,000 | 11,890,000 | 4.756 | 17,860,000 | 0.085 | 8,230,000 | 0.087 |
| 17/12/2024 | 0.077 | 19,700.480 | 31,360,000 | 21,520,000 | 8.608 | 4,210,000 | 0.071 | 17,170,000 | 0.077 |
| 16/12/2024 | 0.078 | 19,795.490 | 10,080,000 | 8,560,000 | 3.424 | 2,510,000 | 0.091 | 5,410,000 | 0.081 |
| 13/12/2024 | 0.094 | 19,971.240 | 16,020,000 | 5,660,000 | 2.264 | 12,000,000 | 0.108 | 3,210,000 | 0.106 |
| 12/12/2024 | 0.134 | 20,397.050 | 4,890,000 | 14,450,000 | 5.780 | 3,240,000 | 0.128 | 390,000 | 0.130 |
| 11/12/2024 | 0.115 | 20,155.050 | 22,530,000 | 17,300,000 | 6.920 | 9,100,000 | 0.142 | 10,120,000 | 0.137 |
| 10/12/2024 | 0.129 | 20,311.280 | 30,340,000 | 16,280,000 | 6.512 | 13,610,000 | 0.159 | 11,420,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |