62124 恒指法巴八九牛Ｚ (R 牛证)
按盘价 
0.074 +0.011 (+17.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.063 | 19,720.700 | 590,000 | 1,050,000 | 0.525 | 320,000 | 0.066 | 270,000 | 0.066 |
| 19/12/2024 | 0.066 | 19,752.510 | 2,880,000 | 1,100,000 | 0.550 | 1,430,000 | 0.059 | 1,450,000 | 0.059 |
| 18/12/2024 | 0.075 | 19,864.550 | 1,670,000 | 1,080,000 | 0.540 | 1,370,000 | 0.072 | ||
| 17/12/2024 | 0.064 | 19,700.480 | 9,060,000 | 2,450,000 | 1.225 | 1,980,000 | 0.066 | 3,350,000 | 0.067 |
| 16/12/2024 | 0.067 | 19,795.490 | 2,540,000 | 1,080,000 | 0.540 | 1,100,000 | 0.069 | 1,340,000 | 0.068 |
| 13/12/2024 | 0.083 | 19,971.240 | 1,160,000 | 840,000 | 0.420 | 350,000 | 0.093 | 810,000 | 0.092 |
| 12/12/2024 | 0.123 | 20,397.050 | 2,380,000 | 380,000 | 0.190 | 2,380,000 | 0.114 | ||
| 11/12/2024 | 0.105 | 20,155.050 | 2,580,000 | 2,760,000 | 1.380 | 480,000 | 0.131 | 2,100,000 | 0.111 |
| 10/12/2024 | 0.119 | 20,311.280 | 5,810,000 | 1,140,000 | 0.570 | 3,890,000 | 0.160 | 280,000 | 0.143 |
| 09/12/2024 | 0.125 | 20,414.090 | 58,190,000 | 4,750,000 | 2.375 | 17,350,000 | 0.085 | 16,840,000 | 0.083 |
| 06/12/2024 | 0.074 | 19,865.850 | 60,040,000 | 5,260,000 | 2.630 | 14,610,000 | 0.068 | 17,560,000 | 0.066 |
| 05/12/2024 | 0.042 | 19,560.440 | 88,940,000 | 2,310,000 | 1.155 | 38,400,000 | 0.042 | 30,140,000 | 0.041 |
| 04/12/2024 | 0.061 | 19,742.460 | 105,290,000 | 10,570,000 | 5.285 | 28,500,000 | 0.062 | 26,470,000 | 0.064 |
| 03/12/2024 | 0.056 | 19,746.320 | 195,750,000 | 12,600,000 | 6.300 | 65,650,000 | 0.040 | 74,880,000 | 0.042 |
| 02/12/2024 | 0.040 | 19,550.290 | 148,590,000 | 3,370,000 | 1.685 | 44,910,000 | 0.038 | 38,990,000 | 0.042 |
| 29/11/2024 | 0.028 | 19,423.610 | 109,210,000 | 9,290,000 | 4.645 | 37,750,000 | 0.033 | 47,040,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |