62125 恒指法巴八九牛５ (R 牛证)
按盘价 
0.082 +0.010 (+13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.072 | 19,720.700 | 160,000 | 1,520,000 | 0.760 | 160,000 | 0.073 | ||
| 19/12/2024 | 0.073 | 19,752.510 | 2,720,000 | 1,680,000 | 0.840 | 600,000 | 0.068 | 2,120,000 | 0.071 |
| 18/12/2024 | 0.082 | 19,864.550 | 370,000 | 160,000 | 0.080 | 370,000 | 0.078 | ||
| 17/12/2024 | 0.074 | 19,700.480 | 9,370,000 | 530,000 | 0.265 | 4,500,000 | 0.072 | 4,870,000 | 0.073 |
| 16/12/2024 | 0.075 | 19,795.490 | 160,000 | 160,000 | 0.080 | 160,000 | 0.075 | ||
| 13/12/2024 | 0.092 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.130 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.114 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.127 | 20,311.280 | 1,560,000 | 0 | 0.000 | 780,000 | 0.155 | 780,000 | 0.161 |
| 09/12/2024 | 0.133 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.085 | 19,865.850 | 200,000 | 0 | 0.000 | 200,000 | 0.080 | ||
| 05/12/2024 | 0.052 | 19,560.440 | 100,000 | 200,000 | 0.100 | 100,000 | 0.053 | ||
| 04/12/2024 | 0.071 | 19,742.460 | 880,000 | 100,000 | 0.050 | 470,000 | 0.073 | 410,000 | 0.067 |
| 03/12/2024 | 0.067 | 19,746.320 | 1,430,000 | 160,000 | 0.080 | 660,000 | 0.061 | 770,000 | 0.052 |
| 02/12/2024 | 0.051 | 19,550.290 | 3,250,000 | 50,000 | 0.025 | 1,600,000 | 0.049 | 1,650,000 | 0.047 |
| 29/11/2024 | 0.040 | 19,423.610 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.040 | 1,850,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |